Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | +0.292 (+3.16%) | 3,556 |
2 Nov 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 900 |
1 Nov 2022 | USD | 9.49 | 9.49 | 9.25 | 9.26 | 9.26 | +0.17 (+1.87%) | 2,800 |
31 Oct 2022 | USD | 9.07 | 9.6 | 9.07 | 9.09 | 9.09 | -0.29 (-3.09%) | 1,200 |
28 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.15 (+1.63%) | 500 |
27 Oct 2022 | USD | 9.2 | 9.45 | 9.2 | 9.23 | 9.23 | -0.19 (-2.02%) | 4,800 |
26 Oct 2022 | USD | 9.52 | 9.52 | 9.36 | 9.42 | 9.42 | +0.28 (+3.06%) | 2,400 |
25 Oct 2022 | USD | 9.25 | 9.36 | 9.14 | 9.14 | 9.14 | +0.11 (+1.22%) | 2,400 |
24 Oct 2022 | USD | 9.09 | 9.09 | 8.97 | 9.03 | 9.03 | -0.58 (-6.04%) | 900 |
21 Oct 2022 | USD | 9.18 | 9.61 | 9.18 | 9.61 | 9.61 | +0.58 (+6.42%) | 600 |
20 Oct 2022 | USD | 9.27 | 9.28 | 9.03 | 9.03 | 9.03 | -0.19 (-2.06%) | 800 |
19 Oct 2022 | USD | 9.09 | 9.5 | 9.09 | 9.22 | 9.22 | -0.3 (-3.15%) | 900 |
18 Oct 2022 | USD | 9.57 | 9.57 | 8.99 | 9.52 | 9.52 | +0.27 (+2.92%) | 4,900 |
17 Oct 2022 | USD | 9.19 | 9.44 | 9.03 | 9.25 | 9.25 | +0.09 (+0.98%) | 2,300 |
14 Oct 2022 | USD | 9.08 | 9.66 | 9.08 | 9.16 | 9.16 | -0.07 (-0.76%) | 2,600 |
13 Oct 2022 | USD | 9.24 | 9.24 | 9.19 | 9.23 | 9.23 | +0.08 (+0.87%) | 700 |
12 Oct 2022 | USD | 9.26 | 9.27 | 9.15 | 9.15 | 9.15 | -0.34 (-3.58%) | 1,700 |
11 Oct 2022 | USD | 9.41 | 9.5 | 9.25 | 9.49 | 9.49 | -0.06 (-0.63%) | 3,400 |
10 Oct 2022 | USD | 9.85 | 9.85 | 9.34 | 9.55 | 9.55 | +0.11 (+1.17%) | 1,800 |
7 Oct 2022 | USD | 9.62 | 9.62 | 9.43 | 9.44 | 9.44 | -0.04 (-0.42%) | 20,400 |
6 Oct 2022 | USD | 9.54 | 9.64 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 2,300 |
5 Oct 2022 | USD | 9.5 | 10.02 | 9.45 | 9.48 | 9.48 | -0.17 (-1.76%) | 9,200 |
4 Oct 2022 | USD | 9.79 | 9.8 | 9.61 | 9.65 | 9.65 | +0.15 (+1.58%) | 5,000 |
3 Oct 2022 | USD | 9.27 | 9.51 | 9.27 | 9.5 | 9.5 | +0.32 (+3.49%) | 2,200 |
30 Sep 2022 | USD | 9.58 | 9.62 | 9.18 | 9.18 | 9.18 | -0.34 (-3.57%) | 1,500 |
29 Sep 2022 | USD | 9.48 | 9.56 | 9.21 | 9.52 | 9.52 | -0.25 (-2.56%) | 4,200 |
28 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 400 |
27 Sep 2022 | USD | 9.71 | 9.77 | 9.48 | 9.77 | 9.77 | +0.03 (+0.31%) | 3,900 |
26 Sep 2022 | USD | 10.12 | 10.12 | 9.61 | 9.74 | 9.74 | +0.06 (+0.62%) | 3,900 |
23 Sep 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.78 (-7.46%) | 1,700 |