Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 10.86 | 10.86 | 10.53 | 10.76 | 10.76 | +0.54 (+5.28%) | 4,100 |
9 Aug 2022 | USD | 10.78 | 10.78 | 10.2 | 10.22 | 10.22 | -0.48 (-4.49%) | 5,300 |
8 Aug 2022 | USD | 10.7 | 10.85 | 10.55 | 10.7 | 10.7 | +0.41 (+3.98%) | 7,500 |
5 Aug 2022 | USD | 10.6 | 10.6 | 10.28 | 10.29 | 10.29 | -0.36 (-3.38%) | 1,800 |
4 Aug 2022 | USD | 10.53 | 10.65 | 10.53 | 10.65 | 10.65 | -0.29 (-2.65%) | 500 |
3 Aug 2022 | USD | 10.97 | 10.97 | 10.92 | 10.94 | 10.94 | -0.07 (-0.64%) | 11,400 |
2 Aug 2022 | USD | 11.3 | 11.3 | 11.01 | 11.01 | 11.01 | -0.16 (-1.43%) | 1,300 |
1 Aug 2022 | USD | 11.06 | 11.64 | 11.06 | 11.17 | 11.17 | -0.06 (-0.53%) | 5,900 |
29 Jul 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.98 | 11.23 | 10.98 | 11.23 | 11.23 | +0.21 (+1.91%) | 2,100 |
27 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 10.85 | 11.02 | 10.85 | 11.02 | 11.02 | -0.15 (-1.34%) | 1,200 |
25 Jul 2022 | USD | 11.29 | 11.29 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 10,400 |
22 Jul 2022 | USD | 10.69 | 11.32 | 10.69 | 11 | 11 | +0.49 (+4.66%) | 800 |
21 Jul 2022 | USD | 10.5 | 10.88 | 10.5 | 10.51 | 10.51 | +0.03 (+0.29%) | 1,100 |
20 Jul 2022 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | +0.08 (+0.77%) | 17,300 |
19 Jul 2022 | USD | 11.02 | 11.02 | 10.37 | 10.4 | 10.4 | -0.21 (-1.98%) | 65,000 |
18 Jul 2022 | USD | 10.77 | 10.77 | 10.29 | 10.61 | 10.61 | +0.21 (+2.02%) | 57,100 |
15 Jul 2022 | USD | 10.32 | 10.4 | 10.22 | 10.4 | 10.4 | +0.1 (+0.97%) | 1,900 |
14 Jul 2022 | USD | 10.23 | 10.6 | 10.23 | 10.3 | 10.3 | -0.54 (-4.98%) | 13,000 |
13 Jul 2022 | USD | 10.69 | 11.01 | 10.69 | 10.84 | 10.84 | -0.2 (-1.81%) | 1,000 |
12 Jul 2022 | USD | 10.77 | 11.04 | 10.77 | 11.04 | 11.04 | +0.38 (+3.56%) | 1,300 |
11 Jul 2022 | USD | 10.95 | 10.95 | 10.65 | 10.66 | 10.66 | -0.05 (-0.47%) | 2,100 |
8 Jul 2022 | USD | 10.69 | 11.22 | 10.69 | 10.71 | 10.71 | -0.21 (-1.92%) | 1,200 |
7 Jul 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 235 |
6 Jul 2022 | USD | 11.14 | 11.14 | 10.91 | 10.92 | 10.92 | -0.36 (-3.19%) | 1,300 |
5 Jul 2022 | USD | 11.14 | 11.28 | 10.88 | 11.28 | 11.28 | -0.2 (-1.74%) | 2,600 |
1 Jul 2022 | USD | 11.12 | 11.48 | 11.12 | 11.48 | 11.48 | +0.13 (+1.15%) | 600 |
30 Jun 2022 | USD | 11.68 | 11.68 | 11.03 | 11.35 | 11.35 | -0.18 (-1.56%) | 700 |
29 Jun 2022 | USD | 10.96 | 11.53 | 10.96 | 11.53 | 11.53 | +0.48 (+4.34%) | 600 |