Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 17.25 | 17.25 | 17.1 | 17.22 | 17.22 | -0.28 (-1.60%) | 900 |
14 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2.2 (-11.17%) | 1,100 |
13 May 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 157 |
10 May 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.29 (+1.49%) | 500 |
9 May 2024 | USD | 19.64 | 19.64 | 18.71 | 19.41 | 19.41 | +0.49 (+2.59%) | 5,400 |
8 May 2024 | USD | 18.92 | 18.92 | 18.51 | 18.92 | 18.92 | -0.53 (-2.72%) | 1,200 |
7 May 2024 | USD | 19.1 | 19.52 | 19.1 | 19.45 | 19.45 | -0.23 (-1.17%) | 500 |
6 May 2024 | USD | 19.84 | 19.93 | 19.68 | 19.68 | 19.68 | +0.22 (+1.13%) | 1,400 |
3 May 2024 | USD | 19.35 | 19.46 | 19.35 | 19.46 | 19.46 | +0.4 (+2.10%) | 3,300 |
2 May 2024 | USD | 19.23 | 19.23 | 19.06 | 19.06 | 19.06 | -0.27 (-1.40%) | 500 |
1 May 2024 | USD | 19.03 | 19.33 | 19.03 | 19.33 | 19.33 | -0.11 (-0.57%) | 500 |
30 Apr 2024 | USD | 19.27 | 19.44 | 19.03 | 19.44 | 19.44 | +0.42 (+2.21%) | 600 |
29 Apr 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.2 (+1.06%) | 400 |
26 Apr 2024 | USD | 18.99 | 18.99 | 18.82 | 18.82 | 18.82 | -0.66 (-3.39%) | 300 |
25 Apr 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 74 |
24 Apr 2024 | USD | 19.56 | 19.6 | 19.41 | 19.48 | 19.48 | +0.3 (+1.56%) | 700 |
23 Apr 2024 | USD | 19.21 | 19.21 | 19.15 | 19.18 | 19.18 | +0.79 (+4.30%) | 1,200 |
22 Apr 2024 | USD | 18.39 | 18.39 | 18.33 | 18.39 | 18.39 | +0.36 (+2.00%) | 1,600 |
19 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.83 (-4.40%) | 300 |
18 Apr 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.77 (+4.26%) | 200 |
17 Apr 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.76 (-4.03%) | 600 |
16 Apr 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.73 (-3.73%) | 200 |
15 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.06 (-0.31%) | 100 |
12 Apr 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.37 (+1.92%) | 200 |
11 Apr 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 24 |
10 Apr 2024 | USD | 19.71 | 19.71 | 19.27 | 19.27 | 19.27 | -0.65 (-3.26%) | 300 |
9 Apr 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.16 (-0.80%) | 100 |
8 Apr 2024 | USD | 20.13 | 20.13 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 300 |
5 Apr 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 113 |
4 Apr 2024 | USD | 19.52 | 20.13 | 19.52 | 20.13 | 20.13 | -0.28 (-1.37%) | 400 |