Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.89 | 11.05 | 10.89 | 11.05 | 11.05 | +0.3 (+2.79%) | 400 |
27 Jun 2022 | USD | 10.68 | 11.34 | 10.68 | 10.75 | 10.75 | +0.01 (+0.09%) | 8,700 |
24 Jun 2022 | USD | 10.72 | 10.95 | 10.72 | 10.74 | 10.74 | -0.35 (-3.16%) | 2,000 |
23 Jun 2022 | USD | 11.08 | 11.09 | 11.08 | 11.09 | 11.09 | +0.27 (+2.50%) | 10,600 |
22 Jun 2022 | USD | 11.22 | 11.22 | 10.82 | 10.82 | 10.82 | +0.12 (+1.12%) | 700 |
21 Jun 2022 | USD | 10.57 | 10.7 | 10.57 | 10.7 | 10.7 | -0.03 (-0.28%) | 3,000 |
17 Jun 2022 | USD | 10.94 | 10.94 | 10.48 | 10.73 | 10.73 | +0.32 (+3.07%) | 2,400 |
16 Jun 2022 | USD | 10.76 | 10.76 | 10.39 | 10.41 | 10.41 | -0.56 (-5.10%) | 5,300 |
15 Jun 2022 | USD | 10.98 | 10.98 | 10.36 | 10.97 | 10.97 | +0.61 (+5.89%) | 22,900 |
14 Jun 2022 | USD | 10.31 | 10.92 | 10.31 | 10.36 | 10.36 | +0.06 (+0.58%) | 5,500 |
13 Jun 2022 | USD | 10.5 | 10.62 | 10.27 | 10.3 | 10.3 | -0.3 (-2.83%) | 105,700 |
10 Jun 2022 | USD | 10.73 | 10.73 | 10.6 | 10.6 | 10.6 | -0.31 (-2.84%) | 1,300 |
9 Jun 2022 | USD | 10.88 | 10.91 | 10.75 | 10.91 | 10.91 | +0.07 (+0.65%) | 2,200 |
8 Jun 2022 | USD | 10.89 | 10.89 | 10.84 | 10.84 | 10.84 | +0.12 (+1.12%) | 16,800 |
7 Jun 2022 | USD | 10.91 | 10.91 | 10.72 | 10.72 | 10.72 | -0.17 (-1.56%) | 81,300 |
6 Jun 2022 | USD | 11.12 | 11.12 | 10.89 | 10.89 | 10.89 | -0.2 (-1.80%) | 31,800 |
3 Jun 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 2,000 |
2 Jun 2022 | USD | 11.05 | 11.14 | 10.99 | 11.14 | 11.14 | +0.31 (+2.86%) | 2,000 |
1 Jun 2022 | USD | 10.96 | 11.01 | 10.83 | 10.83 | 10.83 | +0.15 (+1.40%) | 7,100 |
31 May 2022 | USD | 10.61 | 10.71 | 10.61 | 10.68 | 10.68 | -0.21 (-1.93%) | 5,400 |
27 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.12 (-1.09%) | 300 |
26 May 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.37 (+3.48%) | 300 |
25 May 2022 | USD | 10.83 | 10.83 | 10.64 | 10.64 | 10.64 | -0.11 (-1.02%) | 18,800 |
24 May 2022 | USD | 10.52 | 10.75 | 10.52 | 10.75 | 10.75 | +0.18 (+1.70%) | 1,000 |
23 May 2022 | USD | 10.64 | 10.64 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 5,600 |
20 May 2022 | USD | 10.62 | 10.62 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 300 |
19 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 83 |
18 May 2022 | USD | 10.52 | 10.59 | 10.44 | 10.59 | 10.59 | +0.04 (+0.38%) | 3,800 |
17 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 400 |
16 May 2022 | USD | 10.56 | 10.7 | 10.56 | 10.58 | 10.58 | -0.12 (-1.12%) | 1,800 |