Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 500 |
31 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.3 (-2.44%) | 300 |
30 Mar 2022 | USD | 12.45 | 12.45 | 12.31 | 12.31 | 12.31 | -0.54 (-4.20%) | 300 |
29 Mar 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31 (-2.36%) | 200 |
28 Mar 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 192 |
25 Mar 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.2 (+1.54%) | 300 |
24 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.226 (-1.71%) | 300 |
23 Mar 2022 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | -0.124 (-0.93%) | 541 |
22 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 13.26 | 13.31 | 12.99 | 13.31 | 13.31 | +0.46 (+3.58%) | 500 |
18 Mar 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 63 |
17 Mar 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 1,200 |
16 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 300 |
15 Mar 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 107 |
14 Mar 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 2 |
11 Mar 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 11 |
10 Mar 2022 | USD | 13.31 | 13.31 | 12.54 | 12.9 | 12.9 | -0.28 (-2.12%) | 400 |
9 Mar 2022 | USD | 13.25 | 13.25 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 600 |
8 Mar 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.63 (-4.57%) | 900 |
7 Mar 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 172 |
4 Mar 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.26 (+1.92%) | 400 |
3 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.09 (-0.66%) | 300 |
2 Mar 2022 | USD | 13.69 | 13.69 | 13.59 | 13.61 | 13.61 | +0.21 (+1.57%) | 1,400 |
1 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 13.71 | 13.71 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 900 |
25 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.16 (+1.20%) | 100 |
24 Feb 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.2 (-1.48%) | 900 |
23 Feb 2022 | USD | 13.84 | 13.84 | 13.51 | 13.51 | 13.51 | -0.31 (-2.24%) | 600 |
22 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.12 (-0.86%) | 400 |
18 Feb 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.38 (+2.80%) | 200 |