Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.56 (+4.82%) | 200 |
4 Jan 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 100 |
3 Jan 2022 | USD | 11.68 | 11.7 | 11.16 | 11.7 | 11.7 | +0.24 (+2.09%) | 2,700 |
31 Dec 2021 | USD | 11.78 | 11.78 | 11.46 | 11.46 | 11.46 | +0.03 (+0.26%) | 14,100 |
30 Dec 2021 | USD | 11.39 | 11.43 | 11.13 | 11.43 | 11.43 | -0.11 (-0.95%) | 700 |
29 Dec 2021 | USD | 11.56 | 11.67 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 1,300 |
28 Dec 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 11.68 | 11.76 | 11.68 | 11.76 | 11.76 | +0.15 (+1.29%) | 5,700 |
23 Dec 2021 | USD | 11.32 | 11.61 | 11.32 | 11.61 | 11.61 | -0.04 (-0.34%) | 600 |
22 Dec 2021 | USD | 11.77 | 11.77 | 11.25 | 11.65 | 11.65 | -0.22 (-1.85%) | 5,900 |
21 Dec 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.28 (+2.42%) | 500 |
20 Dec 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.63 (-5.16%) | 1,200 |
17 Dec 2021 | USD | 12.17 | 12.22 | 12.17 | 12.22 | 12.22 | +0.54 (+4.62%) | 200 |
16 Dec 2021 | USD | 11.66 | 11.76 | 11.66 | 11.68 | 11.68 | +0.13 (+1.13%) | 1,800 |
15 Dec 2021 | USD | 12.04 | 12.04 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 1,500 |
14 Dec 2021 | USD | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | -0.25 (-2.13%) | 500 |
13 Dec 2021 | USD | 11.97 | 11.97 | 11.68 | 11.74 | 11.74 | +0.03 (+0.26%) | 1,200 |
10 Dec 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.13 (+1.12%) | 400 |
9 Dec 2021 | USD | 11.83 | 11.83 | 11.58 | 11.58 | 11.58 | -0.33 (-2.77%) | 362 |
8 Dec 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.3 (+2.58%) | 1,032 |
6 Dec 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 343 |
3 Dec 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 11.06 | 11.52 | 11.06 | 11.52 | 11.52 | +0.53 (+4.82%) | 1,600 |
1 Dec 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.86 | 10.99 | 10.83 | 10.99 | 10.99 | -0.02 (-0.18%) | 2,800 |
29 Nov 2021 | USD | 11.18 | 11.18 | 10.87 | 11.01 | 11.01 | -0.11 (-0.99%) | 32,500 |
26 Nov 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.34 (-2.97%) | 100 |
24 Nov 2021 | USD | 11.51 | 11.6 | 11.44 | 11.46 | 11.46 | -0.12 (-1.04%) | 5,500 |
23 Nov 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 200 |