| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 400 |
| 19 Nov 2021 | USD | 11.56 | 11.59 | 11.56 | 11.59 | 11.59 | -0.32 (-2.69%) | 500 |
| 18 Nov 2021 | USD | 11.92 | 12.05 | 11.87 | 11.91 | 11.91 | +0.03 (+0.25%) | 1,000 |
| 17 Nov 2021 | USD | 12.14 | 12.14 | 11.8 | 11.88 | 11.88 | -0.32 (-2.62%) | 2,700 |
| 16 Nov 2021 | USD | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 500 |
| 15 Nov 2021 | USD | 12.16 | 12.55 | 12.16 | 12.35 | 12.35 | +0.23 (+1.90%) | 2,600 |
| 12 Nov 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25 (-2.02%) | 1,000 |
| 11 Nov 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.47 (-3.66%) | 200 |
| 10 Nov 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +1.07 (+9.09%) | 300 |
| 8 Nov 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.67 (-5.39%) | 500 |
| 5 Nov 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 12.79 | 12.79 | 12.44 | 12.44 | 12.44 | +0.09 (+0.73%) | 400 |
| 3 Nov 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 600 |
| 2 Nov 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.38 | 12.95 | 12.38 | 12.95 | 12.95 | +0.72 (+5.89%) | 800 |
| 29 Oct 2021 | USD | 12.22 | 12.23 | 12.22 | 12.23 | 12.23 | -0.5 (-3.93%) | 700 |
| 28 Oct 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.13 (+1.03%) | 200 |
| 26 Oct 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 300 |
| 22 Oct 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.68 (-5.13%) | 100 |
| 20 Oct 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.21 (+1.61%) | 300 |
| 14 Oct 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.2 (+1.56%) | 200 |
| 13 Oct 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.113 (+0.89%) | 500 |
| 12 Oct 2021 | USD | 12.737 | 12.737 | 12.737 | 12.737 | 12.737 | -0.133 (-1.03%) | 810 |
