| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 133 |
| 8 Oct 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.42 (-3.18%) | 400 |
| 7 Oct 2021 | USD | 13.14 | 13.22 | 13.14 | 13.22 | 13.22 | -0.26 (-1.93%) | 600 |
| 6 Oct 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.471 (+3.62%) | 0 |
| 5 Oct 2021 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | +0.055 (+0.42%) | 624 |
| 4 Oct 2021 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | +0.104 (+0.81%) | 155 |
| 1 Oct 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.4 (-3.02%) | 200 |
| 30 Sep 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 500 |
| 29 Sep 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.028 (+0.21%) | 0 |
| 28 Sep 2021 | USD | 13.362 | 13.362 | 13.362 | 13.362 | 13.362 | +0.009 (+0.07%) | 494 |
| 27 Sep 2021 | USD | 13.353 | 13.353 | 13.353 | 13.353 | 13.353 | -0.077 (-0.57%) | 466 |
| 24 Sep 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 (+1.59%) | 700 |
| 23 Sep 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.41 (-3.01%) | 400 |
| 22 Sep 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.57 (+4.36%) | 200 |
| 21 Sep 2021 | USD | 13.4 | 13.4 | 13.06 | 13.06 | 13.06 | -0.78 (-5.64%) | 1,800 |
| 20 Sep 2021 | USD | 13.32 | 13.85 | 13.32 | 13.84 | 13.84 | +0.3 (+2.22%) | 3,900 |
| 17 Sep 2021 | USD | 14.09 | 14.09 | 13.54 | 13.54 | 13.54 | -0.49 (-3.49%) | 1,000 |
| 16 Sep 2021 | USD | 14.17 | 14.17 | 14.03 | 14.03 | 14.03 | +0.55 (+4.08%) | 300 |
| 15 Sep 2021 | USD | 13.55 | 13.55 | 13.48 | 13.48 | 13.48 | -0.77 (-5.40%) | 600 |
| 14 Sep 2021 | USD | 13.96 | 14.25 | 13.96 | 14.25 | 14.25 | +0.37 (+2.67%) | 3,200 |
| 13 Sep 2021 | USD | 13.95 | 13.95 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 600 |
| 10 Sep 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 13.33 | 13.67 | 13.33 | 13.67 | 13.67 | +0.24 (+1.79%) | 1,300 |
| 7 Sep 2021 | USD | 13.76 | 13.76 | 13.43 | 13.43 | 13.43 | +0.32 (+2.44%) | 300 |
| 3 Sep 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 12.7 | 13.11 | 12.7 | 13.11 | 13.11 | +0.48 (+3.80%) | 4,300 |
| 1 Sep 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.6 (-4.54%) | 200 |
| 31 Aug 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 20,000 |
| 30 Aug 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.44 (+3.44%) | 3,500 |
