Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.3 (-2.29%) | 100 |
25 Aug 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 300 |
23 Aug 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.17 (-1.28%) | 200 |
19 Aug 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 13.24 | 13.26 | 13.24 | 13.26 | 13.26 | +0.358 (+2.77%) | 2,700 |
17 Aug 2021 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | -0.246 (-1.87%) | 8 |
16 Aug 2021 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | -0.112 (-0.84%) | 177 |
13 Aug 2021 | USD | 13.25 | 13.4 | 13.25 | 13.26 | 13.26 | -0.36 (-2.64%) | 2,400 |
12 Aug 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 13.52 | 13.62 | 12.93 | 13.62 | 13.62 | +1.1 (+8.79%) | 2,400 |
10 Aug 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.04 (-7.67%) | 400 |
9 Aug 2021 | USD | 13.24 | 13.63 | 13.24 | 13.56 | 13.56 | +0.03 (+0.22%) | 600 |
6 Aug 2021 | USD | 12.87 | 13.53 | 12.87 | 13.53 | 13.53 | +0.91 (+7.21%) | 2,000 |
5 Aug 2021 | USD | 13.09 | 13.09 | 12.57 | 12.62 | 12.62 | -0.73 (-5.47%) | 800 |
4 Aug 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.32 (+2.46%) | 18,400 |
3 Aug 2021 | USD | 13.23 | 13.23 | 13.03 | 13.03 | 13.03 | -0.09 (-0.69%) | 600 |
2 Aug 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.27 (-2.02%) | 800 |
30 Jul 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 300 |
23 Jul 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 13.62 | 13.62 | 13.36 | 13.36 | 13.36 | +0.2 (+1.52%) | 300 |
21 Jul 2021 | USD | 12.91 | 13.25 | 12.91 | 13.16 | 13.16 | -0.18 (-1.35%) | 700 |
20 Jul 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 500 |
19 Jul 2021 | USD | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | +0.02 (+0.15%) | 2,700 |