| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 13.46 | 13.46 | 13.23 | 13.23 | 13.23 | -0.3 (-2.22%) | 800 |
| 15 Jul 2021 | USD | 12.95 | 13.53 | 12.95 | 13.53 | 13.53 | +0.08 (+0.59%) | 800 |
| 14 Jul 2021 | USD | 13.05 | 13.45 | 13.05 | 13.45 | 13.45 | +0.38 (+2.91%) | 300 |
| 13 Jul 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 12.69 | 13.07 | 12.69 | 13.07 | 13.07 | +0.32 (+2.51%) | 500 |
| 9 Jul 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.4 (-3.04%) | 300 |
| 7 Jul 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 12.8 | 13.15 | 12.6 | 13.15 | 13.15 | +0.41 (+3.22%) | 3,400 |
| 2 Jul 2021 | USD | 12.79 | 12.79 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 900 |
| 1 Jul 2021 | USD | 12.59 | 12.74 | 12.59 | 12.74 | 12.74 | -0.03 (-0.23%) | 700 |
| 30 Jun 2021 | USD | 12.83 | 12.91 | 12.58 | 12.77 | 12.77 | -0.32 (-2.44%) | 4,600 |
| 29 Jun 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.27 (-2.02%) | 600 |
| 28 Jun 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.34 (+2.61%) | 200 |
| 24 Jun 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.16 (+1.24%) | 200 |
| 23 Jun 2021 | USD | 13.23 | 13.23 | 12.86 | 12.86 | 12.86 | -0.226 (-1.73%) | 400 |
| 22 Jun 2021 | USD | 13.086 | 13.086 | 13.086 | 13.086 | 13.086 | +0.372 (+2.93%) | 574 |
| 21 Jun 2021 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 12.714 | -0.436 (-3.32%) | 10,488 |
| 18 Jun 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 200 |
| 17 Jun 2021 | USD | 12.84 | 13.13 | 12.68 | 13.13 | 13.13 | -0.27 (-2.01%) | 800 |
| 16 Jun 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.79 (+6.26%) | 1,600 |
| 15 Jun 2021 | USD | 13.1 | 13.1 | 12.6 | 12.61 | 12.61 | -0.93 (-6.87%) | 400 |
| 14 Jun 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29 (-2.10%) | 400 |
| 10 Jun 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.13 (+0.95%) | 400 |
| 9 Jun 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.69 (-4.79%) | 300 |
| 7 Jun 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.3 (+2.13%) | 200 |
| 4 Jun 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
