| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 20.24 | 20.41 | 20.24 | 20.41 | 20.41 | +0.78 (+3.97%) | 600 |
| 2 Apr 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.82 (-4.01%) | 200 |
| 1 Apr 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 33 |
| 28 Mar 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29 (-1.40%) | 200 |
| 27 Mar 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 50 |
| 26 Mar 2024 | USD | 20.29 | 20.74 | 20.29 | 20.74 | 20.74 | -0.22 (-1.05%) | 500 |
| 25 Mar 2024 | USD | 20.94 | 21.29 | 20.89 | 20.96 | 20.96 | +0.36 (+1.75%) | 1,300 |
| 22 Mar 2024 | USD | 20.6 | 20.66 | 20.37 | 20.6 | 20.6 | -0.8 (-3.74%) | 4,300 |
| 21 Mar 2024 | USD | 21.33 | 21.4 | 21.33 | 21.4 | 21.4 | +0.71 (+3.43%) | 300 |
| 20 Mar 2024 | USD | 20.8 | 20.8 | 20.69 | 20.69 | 20.69 | +0.23 (+1.12%) | 1,500 |
| 19 Mar 2024 | USD | 20.22 | 20.5 | 20 | 20.46 | 20.46 | -0.2 (-0.97%) | 2,800 |
| 18 Mar 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.07 (-0.34%) | 400 |
| 15 Mar 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 71 |
| 14 Mar 2024 | USD | 20.73 | 20.73 | 20.66 | 20.73 | 20.73 | +0.553 (+2.74%) | 400 |
| 13 Mar 2024 | USD | 20.177 | 20.177 | 20.177 | 20.177 | 20.177 | -0.142 (-0.70%) | 1,489 |
| 12 Mar 2024 | USD | 20.319 | 20.319 | 20.319 | 20.319 | 20.319 | -0.197 (-0.96%) | 3,017 |
| 11 Mar 2024 | USD | 20.516 | 20.516 | 20.516 | 20.516 | 20.516 | -0.744 (-3.50%) | 296 |
| 8 Mar 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +1.09 (+5.40%) | 300 |
| 7 Mar 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.2 (+1.00%) | 100 |
| 6 Mar 2024 | USD | 19.6 | 20 | 19.6 | 19.97 | 19.97 | +0.72 (+3.74%) | 7,400 |
| 5 Mar 2024 | USD | 19.31 | 19.31 | 19.25 | 19.25 | 19.25 | +0.74 (+4.00%) | 400 |
| 4 Mar 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 200 |
| 1 Mar 2024 | USD | 18.5 | 18.51 | 18.42 | 18.51 | 18.51 | 0.0 (0.0%) | 500 |
| 29 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.57 (-2.99%) | 300 |
| 28 Feb 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 34 |
| 23 Feb 2024 | USD | 19.15 | 19.15 | 19.04 | 19.08 | 19.08 | +0.72 (+3.92%) | 2,500 |
| 22 Feb 2024 | USD | 18.18 | 18.48 | 18.18 | 18.36 | 18.36 | +0.21 (+1.16%) | 2,900 |
| 21 Feb 2024 | USD | 18.19 | 18.25 | 18.15 | 18.15 | 18.15 | +0.4 (+2.25%) | 1,100 |
