Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 14.17 | 14.23 | 14.17 | 14.23 | 14.23 | -0.4 (-2.73%) | 500 |
20 Apr 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 14.33 | 14.63 | 14.33 | 14.63 | 14.63 | +0.04 (+0.27%) | 500 |
16 Apr 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.51 (+3.62%) | 600 |
15 Apr 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 14.47 | 14.47 | 14.08 | 14.08 | 14.08 | -0.35 (-2.43%) | 800 |
9 Apr 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 100 |
5 Apr 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.15 (+1.05%) | 2,100 |
31 Mar 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.398 (-2.71%) | 400 |
30 Mar 2021 | USD | 14.678 | 14.678 | 14.678 | 14.678 | 14.678 | -0.171 (-1.15%) | 1 |
29 Mar 2021 | USD | 14.849 | 14.849 | 14.849 | 14.849 | 14.849 | +0.129 (+0.88%) | 642 |
26 Mar 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.45 (-2.97%) | 200 |
25 Mar 2021 | USD | 15.09 | 15.17 | 15.09 | 15.17 | 15.17 | +0.49 (+3.34%) | 6,300 |
24 Mar 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 200 |
22 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.049 (+0.34%) | 100 |
16 Mar 2021 | USD | 14.621 | 14.621 | 14.621 | 14.621 | 14.621 | +0.096 (+0.66%) | 2 |
15 Mar 2021 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | +1.265 (+9.54%) | 475 |
12 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |