Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.16 (-1.19%) | 500 |
3 Mar 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.302 (+2.30%) | 200 |
2 Mar 2021 | USD | 13.118 | 13.118 | 13.118 | 13.118 | 13.118 | +0.112 (+0.86%) | 537 |
1 Mar 2021 | USD | 13.006 | 13.006 | 13.006 | 13.006 | 13.006 | +0.076 (+0.59%) | 69 |
26 Feb 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.17 (-1.30%) | 200 |
25 Feb 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 400 |
24 Feb 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.469 (-3.47%) | 500 |
23 Feb 2021 | USD | 13.519 | 13.519 | 13.519 | 13.519 | 13.519 | -0.004 (-0.03%) | 317 |
22 Feb 2021 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | +0.383 (+2.91%) | 360 |
19 Feb 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 13.79 | 13.79 | 13.14 | 13.14 | 13.14 | -1.2 (-8.37%) | 1,600 |
17 Feb 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.41 (-2.78%) | 800 |
12 Feb 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 14,000 |
9 Feb 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.05 (+7.66%) | 300 |
8 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.35 (-2.49%) | 200 |
4 Feb 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.74 (+5.56%) | 400 |
2 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.22 (+1.68%) | 14,100 |
29 Jan 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.66 (-4.80%) | 1,700 |
28 Jan 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.21 (+1.55%) | 300 |
27 Jan 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 200 |
26 Jan 2021 | USD | 14.09 | 14.09 | 13.54 | 13.54 | 13.54 | -0.25 (-1.81%) | 600 |