| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 13.51 | 13.79 | 13.51 | 13.79 | 13.79 | -0.48 (-3.36%) | 2,600 |
| 22 Jan 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.12 (-0.83%) | 300 |
| 21 Jan 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.29 (+2.06%) | 900 |
| 20 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 300 |
| 19 Jan 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.28 (+2.02%) | 200 |
| 15 Jan 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.17 (-1.21%) | 600 |
| 14 Jan 2021 | USD | 14 | 14 | 14 | 14 | 14 | +1.08 (+8.36%) | 1,600 |
| 13 Jan 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.29 (-2.20%) | 200 |
| 4 Jan 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23 (-1.71%) | 300 |
| 31 Dec 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.2 (+1.51%) | 200 |
| 30 Dec 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15 (-1.12%) | 300 |
| 28 Dec 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 400 |
| 24 Dec 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 12.79 | 13.29 | 12.79 | 13.29 | 13.29 | +0.23 (+1.76%) | 700 |
| 22 Dec 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.37 (-2.76%) | 300 |
| 18 Dec 2020 | USD | 13.66 | 13.66 | 13.43 | 13.43 | 13.43 | +0.19 (+1.44%) | 1,300 |
| 17 Dec 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.43 (-3.15%) | 200 |
| 16 Dec 2020 | USD | 13.83 | 13.83 | 13.4 | 13.67 | 13.67 | +0.56 (+4.27%) | 4,249 |
| 15 Dec 2020 | USD | 13.57 | 13.57 | 13.11 | 13.11 | 13.11 | -0.2 (-1.50%) | 1,100 |
| 14 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 4,100 |
