Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 13.5 | 13.5 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 1,600 |
7 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 13.25 | 13.3 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 4,000 |
3 Dec 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.036 (-0.27%) | 82,200 |
1 Dec 2020 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | +0.069 (+0.52%) | 87,428 |
30 Nov 2020 | USD | 13.167 | 13.167 | 13.167 | 13.167 | 13.167 | +0.017 (+0.13%) | 2,402 |
27 Nov 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 13.4 | 13.4 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 1,800 |
24 Nov 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.18 (+1.37%) | 500 |
23 Nov 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.2 (-1.50%) | 200 |
20 Nov 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.32 (+2.46%) | 634 |
19 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 12.78 | 13 | 12.78 | 13 | 13 | 0.0 (0.0%) | 400 |
17 Nov 2020 | USD | 13.01 | 13.01 | 12.78 | 13 | 13 | +0.66 (+5.35%) | 900 |
16 Nov 2020 | USD | 12.06 | 12.37 | 12.06 | 12.34 | 12.34 | +0.499 (+4.21%) | 1,300 |
13 Nov 2020 | USD | 11.841 | 11.841 | 11.841 | 11.841 | 11.841 | -0.249 (-2.06%) | 240 |
12 Nov 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25 (-2.03%) | 400 |
11 Nov 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.49 (+4.14%) | 500 |
10 Nov 2020 | USD | 11.44 | 11.85 | 11.44 | 11.85 | 11.85 | +0.49 (+4.31%) | 500 |
9 Nov 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 11.1 | 11.36 | 11.1 | 11.36 | 11.36 | +0.57 (+5.28%) | 800 |
4 Nov 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 10.75 | 10.79 | 10.75 | 10.79 | 10.79 | +0.19 (+1.79%) | 800 |
2 Nov 2020 | USD | 11.1 | 11.1 | 10.6 | 10.6 | 10.6 | -0.28 (-2.57%) | 3,000 |
30 Oct 2020 | USD | 10.8 | 10.88 | 10.8 | 10.88 | 10.88 | +0.19 (+1.78%) | 600 |
29 Oct 2020 | USD | 10.71 | 10.71 | 10.55 | 10.69 | 10.69 | +0.27 (+2.59%) | 3,500 |
28 Oct 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.69 (-6.21%) | 89,200 |