Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 12.66 | 12.66 | 12.48 | 12.48 | 12.48 | -0.36 (-2.80%) | 2,200 |
14 Sep 2020 | USD | 12.74 | 12.89 | 12.74 | 12.84 | 12.84 | +0.35 (+2.80%) | 1,300 |
11 Sep 2020 | USD | 12.54 | 12.54 | 12.49 | 12.49 | 12.49 | +0.23 (+1.88%) | 400 |
10 Sep 2020 | USD | 12.42 | 12.45 | 12.26 | 12.26 | 12.26 | +0.32 (+2.68%) | 3,300 |
9 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.29 (-2.37%) | 686 |
8 Sep 2020 | USD | 12.09 | 12.28 | 12.06 | 12.23 | 12.23 | -0.43 (-3.40%) | 2,100 |
4 Sep 2020 | USD | 11.96 | 12.66 | 11.96 | 12.66 | 12.66 | +0.64 (+5.32%) | 800 |
3 Sep 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 12.55 | 12.55 | 11.92 | 12.02 | 12.02 | -0.38 (-3.06%) | 600 |
1 Sep 2020 | USD | 12.4 | 12.71 | 12.4 | 12.4 | 12.4 | +0.26 (+2.14%) | 92,900 |
31 Aug 2020 | USD | 12.48 | 12.48 | 12.14 | 12.14 | 12.14 | -0.4 (-3.19%) | 9,300 |
28 Aug 2020 | USD | 12.49 | 12.54 | 12.49 | 12.54 | 12.54 | -0.04 (-0.32%) | 500 |
27 Aug 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.42 (+3.45%) | 400 |
26 Aug 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.56 (-4.40%) | 200 |
25 Aug 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.22 (+1.76%) | 200 |
24 Aug 2020 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | -0.04 (-0.32%) | 1,200 |
21 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.41 (+3.38%) | 1,100 |
20 Aug 2020 | USD | 12.69 | 12.69 | 12.03 | 12.13 | 12.13 | -0.38 (-3.04%) | 2,000 |
19 Aug 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 12.26 | 12.55 | 12.26 | 12.51 | 12.51 | -0.03 (-0.24%) | 2,100 |
14 Aug 2020 | USD | 12.58 | 12.58 | 12.29 | 12.54 | 12.54 | -0.32 (-2.49%) | 2,700 |
13 Aug 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.59 (+4.81%) | 400 |
11 Aug 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.54 (+4.60%) | 100 |
10 Aug 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 11.54 | 11.74 | 11.54 | 11.73 | 11.73 | +0.62 (+5.58%) | 9,400 |
5 Aug 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.13 (-1.16%) | 200 |
4 Aug 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.23 (+2.09%) | 0 |