| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 11.19 | 11.23 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 800 |
| 31 Jul 2020 | USD | 11.21 | 11.21 | 10.98 | 10.98 | 10.98 | -0.45 (-3.94%) | 32,700 |
| 30 Jul 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.49 (-4.11%) | 700 |
| 28 Jul 2020 | USD | 11.35 | 11.92 | 11.35 | 11.92 | 11.92 | +0.11 (+0.93%) | 1,800 |
| 27 Jul 2020 | USD | 11.55 | 11.81 | 11.55 | 11.81 | 11.81 | -0.15 (-1.25%) | 400 |
| 24 Jul 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.07 (+0.59%) | 500 |
| 23 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 11.62 | 11.89 | 11.62 | 11.89 | 11.89 | -0.24 (-1.98%) | 300 |
| 17 Jul 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.215 (+1.80%) | 0 |
| 15 Jul 2020 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | +0.158 (+1.34%) | 1,086 |
| 14 Jul 2020 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | +0.021 (+0.18%) | 645 |
| 13 Jul 2020 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | +0.196 (+1.70%) | 505 |
| 10 Jul 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.158 (-1.35%) | 508 |
| 9 Jul 2020 | USD | 11.698 | 11.698 | 11.698 | 11.698 | 11.698 | +0.091 (+0.78%) | 765 |
| 8 Jul 2020 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | -0.108 (-0.92%) | 290 |
| 7 Jul 2020 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | -0.102 (-0.86%) | 337 |
| 6 Jul 2020 | USD | 11.817 | 11.817 | 11.817 | 11.817 | 11.817 | +0.212 (+1.83%) | 1,301 |
| 2 Jul 2020 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | +0.063 (+0.55%) | 1,228 |
| 1 Jul 2020 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | -0.36 (-3.02%) | 98 |
| 30 Jun 2020 | USD | 11.902 | 11.902 | 11.902 | 11.902 | 11.902 | -0.138 (-1.15%) | 7,895 |
| 29 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.478 (+4.13%) | 0 |
| 24 Jun 2020 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 11.562 | -0.346 (-2.91%) | 109 |
| 23 Jun 2020 | USD | 11.908 | 11.908 | 11.908 | 11.908 | 11.908 | +0.186 (+1.59%) | 781 |
| 22 Jun 2020 | USD | 11.722 | 11.722 | 11.722 | 11.722 | 11.722 | -0.085 (-0.72%) | 346 |
