| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | +0.128 (+1.10%) | 1,124 |
| 18 Jun 2020 | USD | 11.679 | 11.679 | 11.679 | 11.679 | 11.679 | +0.042 (+0.36%) | 119 |
| 17 Jun 2020 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | -0.145 (-1.23%) | 753 |
| 16 Jun 2020 | USD | 11.782 | 11.782 | 11.782 | 11.782 | 11.782 | +0.591 (+5.28%) | 1,804 |
| 15 Jun 2020 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | -0.493 (-4.22%) | 615 |
| 12 Jun 2020 | USD | 11.684 | 11.684 | 11.684 | 11.684 | 11.684 | -0.178 (-1.50%) | 2,000 |
| 11 Jun 2020 | USD | 11.862 | 11.862 | 11.862 | 11.862 | 11.862 | -0.223 (-1.85%) | 126 |
| 10 Jun 2020 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | -0.3 (-2.42%) | 50 |
| 9 Jun 2020 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | +0.413 (+3.45%) | 210 |
| 8 Jun 2020 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | +0.436 (+3.78%) | 829 |
| 5 Jun 2020 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | -0.106 (-0.91%) | 3,268 |
| 4 Jun 2020 | USD | 11.642 | 11.642 | 11.642 | 11.642 | 11.642 | -0.065 (-0.56%) | 11,856 |
| 3 Jun 2020 | USD | 11.707 | 11.707 | 11.707 | 11.707 | 11.707 | +0.094 (+0.81%) | 694 |
| 2 Jun 2020 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | +0.084 (+0.73%) | 848 |
| 1 Jun 2020 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | +0.186 (+1.64%) | 702 |
| 29 May 2020 | USD | 11.343 | 11.343 | 11.343 | 11.343 | 11.343 | -0.179 (-1.55%) | 425 |
| 28 May 2020 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | +0.088 (+0.77%) | 502 |
| 27 May 2020 | USD | 11.434 | 11.434 | 11.434 | 11.434 | 11.434 | +0.224 (+2.00%) | 505 |
| 26 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.333 (+3.06%) | 0 |
| 22 May 2020 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.188 (-1.70%) | 557 |
| 21 May 2020 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | -0.16 (-1.43%) | 1,714 |
| 20 May 2020 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.042 (+0.38%) | 1,603 |
| 19 May 2020 | USD | 11.183 | 11.183 | 11.183 | 11.183 | 11.183 | +0.133 (+1.20%) | 636 |
| 18 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.007 (+0.06%) | 1,659 |
| 15 May 2020 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | +0.356 (+3.33%) | 1,336 |
| 14 May 2020 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | -0.002 (-0.02%) | 1,555 |
| 13 May 2020 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | -0.128 (-1.18%) | 482 |
| 12 May 2020 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | -0.037 (-0.34%) | 1,232 |
| 11 May 2020 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | +0.039 (+0.36%) | 1,648 |
| 8 May 2020 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.38 (+3.64%) | 1,144 |
