| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.298 (+2.94%) | 6,081 |
| 6 May 2020 | USD | 10.137 | 10.137 | 10.137 | 10.137 | 10.137 | +0.053 (+0.53%) | 1,934 |
| 5 May 2020 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | +0.03 (+0.30%) | 1,394 |
| 4 May 2020 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | -0.002 (-0.02%) | 484 |
| 1 May 2020 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | -0.511 (-4.84%) | 929 |
| 30 Apr 2020 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | +0.266 (+2.58%) | 210 |
| 29 Apr 2020 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | +0.034 (+0.33%) | 2,942 |
| 28 Apr 2020 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.024 (+0.23%) | 2,279 |
| 27 Apr 2020 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.377 (+3.82%) | 544 |
| 24 Apr 2020 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | -0.123 (-1.23%) | 216 |
| 23 Apr 2020 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.323 (+3.34%) | 1,166 |
| 22 Apr 2020 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | +0.125 (+1.31%) | 123 |
| 21 Apr 2020 | USD | 9.541 | 9.541 | 9.541 | 9.541 | 9.541 | -0.158 (-1.63%) | 928 |
| 20 Apr 2020 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 9.699 | -0.206 (-2.08%) | 487 |
| 17 Apr 2020 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.013 (+0.13%) | 279 |
| 16 Apr 2020 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | -0.302 (-2.96%) | 3,596 |
| 15 Apr 2020 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | 0.0 (0.0%) | 1,119 |
| 14 Apr 2020 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | -0.109 (-1.06%) | 465 |
| 13 Apr 2020 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | +0.091 (+0.89%) | 1,920 |
| 9 Apr 2020 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | +0.189 (+1.89%) | 821 |
| 8 Apr 2020 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | +0.041 (+0.41%) | 426 |
| 7 Apr 2020 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | +0.402 (+4.20%) | 598 |
| 6 Apr 2020 | USD | 9.33 | 9.7 | 9.33 | 9.58 | 9.58 | +0.235 (+2.51%) | 3,644 |
| 3 Apr 2020 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.352 (-3.63%) | 830 |
| 2 Apr 2020 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | -0.18 (-1.82%) | 1,442 |
| 1 Apr 2020 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.396 (-3.85%) | 1,607 |
| 31 Mar 2020 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | -0.413 (-3.86%) | 768 |
| 30 Mar 2020 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | -0.064 (-0.60%) | 305 |
| 27 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.739 (+7.38%) | 2,185 |
| 26 Mar 2020 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.237 (-2.31%) | 589 |
