| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | +1.162 (+12.79%) | 2,692 |
| 24 Mar 2020 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | +0.312 (+3.56%) | 1,600 |
| 23 Mar 2020 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | +0.017 (+0.19%) | 910 |
| 20 Mar 2020 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | -0.102 (-1.15%) | 1,642 |
| 19 Mar 2020 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | -0.027 (-0.30%) | 1,064 |
| 18 Mar 2020 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | +0.039 (+0.44%) | 1,926 |
| 17 Mar 2020 | USD | 8.847 | 8.847 | 8.847 | 8.847 | 8.847 | -0.192 (-2.12%) | 990 |
| 16 Mar 2020 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 9.039 | +0.015 (+0.17%) | 2,021 |
| 13 Mar 2020 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.543 (-5.68%) | 6,481 |
| 12 Mar 2020 | USD | 9.567 | 9.567 | 9.567 | 9.567 | 9.567 | -0.496 (-4.93%) | 2,909 |
| 11 Mar 2020 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | +0.058 (+0.58%) | 1,067 |
| 10 Mar 2020 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.088 (-0.87%) | 2,342 |
| 9 Mar 2020 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | -0.33 (-3.17%) | 1,980 |
| 6 Mar 2020 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | -0.274 (-2.56%) | 2,810 |
| 5 Mar 2020 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | +0.034 (+0.32%) | 2,619 |
| 4 Mar 2020 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | +0.073 (+0.69%) | 1,372 |
| 3 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.214 (-1.98%) | 31,544 |
| 2 Mar 2020 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | +0.022 (+0.20%) | 983 |
| 28 Feb 2020 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | +0.026 (+0.24%) | 12,849 |
| 27 Feb 2020 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | -0.241 (-2.19%) | 2,227 |
| 26 Feb 2020 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | -0.08 (-0.72%) | 2,635 |
| 25 Feb 2020 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 11.077 | -0.309 (-2.71%) | 1,731 |
| 24 Feb 2020 | USD | 11.386 | 11.386 | 11.386 | 11.386 | 11.386 | +0.106 (+0.94%) | 3,125 |
| 21 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.122 (-1.07%) | 1,350 |
| 20 Feb 2020 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | -0.27 (-2.31%) | 997 |
| 19 Feb 2020 | USD | 11.672 | 11.672 | 11.672 | 11.672 | 11.672 | -0.139 (-1.18%) | 717 |
| 18 Feb 2020 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | -0.179 (-1.49%) | 27,696 |
| 14 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.094 (-0.78%) | 1,046 |
| 13 Feb 2020 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | -0.269 (-2.18%) | 311 |
| 12 Feb 2020 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | -0.63 (-4.85%) | 3,951 |
