Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.003 (+0.02%) | 300 |
16 Feb 2024 | USD | 18.19 | 18.19 | 17.747 | 17.747 | 17.747 | -0.023 (-0.13%) | 286 |
15 Feb 2024 | USD | 18.19 | 18.19 | 17.77 | 17.77 | 17.77 | +0.12 (+0.68%) | 1,000 |
14 Feb 2024 | USD | 17.96 | 17.96 | 17.45 | 17.65 | 17.65 | -0.75 (-4.08%) | 21,000 |
13 Feb 2024 | USD | 18.04 | 18.4 | 18.04 | 18.4 | 18.4 | +0.17 (+0.93%) | 2,400 |
12 Feb 2024 | USD | 18.23 | 18.3 | 18.18 | 18.23 | 18.23 | +0.49 (+2.76%) | 1,500 |
9 Feb 2024 | USD | 17.73 | 18.02 | 17.67 | 17.74 | 17.74 | -0.8 (-4.31%) | 3,400 |
8 Feb 2024 | USD | 18.55 | 18.55 | 18.1 | 18.54 | 18.54 | -0.29 (-1.54%) | 4,100 |
7 Feb 2024 | USD | 19.24 | 19.24 | 18.77 | 18.83 | 18.83 | +0.34 (+1.84%) | 6,500 |
6 Feb 2024 | USD | 18.49 | 18.54 | 18.49 | 18.49 | 18.49 | +0.47 (+2.61%) | 4,500 |
5 Feb 2024 | USD | 18 | 18.02 | 17.9 | 18.02 | 18.02 | -0.08 (-0.44%) | 6,500 |
2 Feb 2024 | USD | 18.12 | 18.12 | 17.97 | 18.1 | 18.1 | +0.08 (+0.44%) | 4,600 |
1 Feb 2024 | USD | 18.01 | 18.02 | 17.91 | 18.02 | 18.02 | +0.11 (+0.61%) | 2,800 |
31 Jan 2024 | USD | 17.9 | 17.91 | 17.72 | 17.91 | 17.91 | +0.35 (+1.99%) | 2,300 |
30 Jan 2024 | USD | 17.64 | 17.65 | 17.56 | 17.56 | 17.56 | -0.09 (-0.51%) | 11,100 |
29 Jan 2024 | USD | 17.64 | 17.65 | 17.64 | 17.65 | 17.65 | -0.1 (-0.56%) | 6,200 |
26 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 1,500 |
25 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.17 (+0.96%) | 300 |
23 Jan 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.58 (-3.17%) | 800 |
22 Jan 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.64 (+3.62%) | 200 |
19 Jan 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 31 |
17 Jan 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34 (-1.89%) | 500 |
16 Jan 2024 | USD | 17.91 | 18.01 | 17.9 | 18.01 | 18.01 | +0.83 (+4.83%) | 3,000 |
12 Jan 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29 (-1.66%) | 300 |
11 Jan 2024 | USD | 17.63 | 17.63 | 17.47 | 17.47 | 17.47 | +0.33 (+1.93%) | 1,600 |
10 Jan 2024 | USD | 17.11 | 17.14 | 17.06 | 17.14 | 17.14 | -0.05 (-0.29%) | 1,300 |
9 Jan 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.43 (+2.57%) | 200 |
8 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.67 (-3.84%) | 700 |