| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | -0.022 (-0.17%) | 10 |
| 10 Feb 2020 | USD | 13.005 | 13.005 | 13.005 | 13.005 | 13.005 | -0.213 (-1.61%) | 171 |
| 7 Feb 2020 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | -0.121 (-0.91%) | 204 |
| 6 Feb 2020 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | +0.301 (+2.31%) | 29 |
| 5 Feb 2020 | USD | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | +0.169 (+1.31%) | 657 |
| 4 Feb 2020 | USD | 12.869 | 12.869 | 12.869 | 12.869 | 12.869 | 0.0 (0.0%) | 995 |
| 3 Feb 2020 | USD | 12.869 | 12.869 | 12.869 | 12.869 | 12.869 | -0.103 (-0.79%) | 403 |
| 31 Jan 2020 | USD | 12.972 | 12.972 | 12.972 | 12.972 | 12.972 | +0.043 (+0.33%) | 757 |
| 30 Jan 2020 | USD | 12.929 | 12.929 | 12.929 | 12.929 | 12.929 | -0.05 (-0.39%) | 300 |
| 29 Jan 2020 | USD | 12.979 | 12.979 | 12.979 | 12.979 | 12.979 | +0.069 (+0.53%) | 1,026 |
| 28 Jan 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.147 (-1.13%) | 312 |
| 27 Jan 2020 | USD | 13.057 | 13.057 | 13.057 | 13.057 | 13.057 | -0.184 (-1.39%) | 252 |
| 24 Jan 2020 | USD | 13.241 | 13.241 | 13.241 | 13.241 | 13.241 | +0.102 (+0.78%) | 736 |
| 23 Jan 2020 | USD | 13.139 | 13.139 | 13.139 | 13.139 | 13.139 | -0.09 (-0.68%) | 1,039 |
| 22 Jan 2020 | USD | 13.229 | 13.229 | 13.229 | 13.229 | 13.229 | +0.064 (+0.49%) | 15 |
| 21 Jan 2020 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | +0.258 (+2.00%) | 1,383 |
| 17 Jan 2020 | USD | 12.907 | 12.907 | 12.907 | 12.907 | 12.907 | +0.086 (+0.67%) | 1,021 |
| 16 Jan 2020 | USD | 12.821 | 12.821 | 12.821 | 12.821 | 12.821 | -0.102 (-0.79%) | 1,404 |
| 15 Jan 2020 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | -0.085 (-0.65%) | 438 |
| 13 Jan 2020 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | -0.044 (-0.34%) | 2,616 |
| 10 Jan 2020 | USD | 13.052 | 13.052 | 13.052 | 13.052 | 13.052 | +0.034 (+0.26%) | 315 |
| 9 Jan 2020 | USD | 13.018 | 13.018 | 13.018 | 13.018 | 13.018 | -0.007 (-0.05%) | 780 |
| 8 Jan 2020 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.38 (-2.83%) | 275 |
| 7 Jan 2020 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | +0.193 (+1.46%) | 59 |
| 6 Jan 2020 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 13.212 | -0.285 (-2.11%) | 677 |
| 3 Jan 2020 | USD | 13.497 | 13.497 | 13.497 | 13.497 | 13.497 | +0.031 (+0.23%) | 1,231 |
| 2 Jan 2020 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | +0.05 (+0.37%) | 436 |
| 31 Dec 2019 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | +0.038 (+0.28%) | 54 |
| 30 Dec 2019 | USD | 13.378 | 13.378 | 13.378 | 13.378 | 13.378 | -0.128 (-0.95%) | 290 |
