| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | +0.062 (+0.46%) | 436 |
| 26 Dec 2019 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | +0.045 (+0.34%) | 195 |
| 25 Dec 2019 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | -0.041 (-0.31%) | 318 |
| 23 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.001 (+0.01%) | 497 |
| 20 Dec 2019 | USD | 13.439 | 13.439 | 13.439 | 13.439 | 13.439 | -0.065 (-0.48%) | 503 |
| 19 Dec 2019 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | -0.11 (-0.81%) | 2,536 |
| 18 Dec 2019 | USD | 13.614 | 13.614 | 13.614 | 13.614 | 13.614 | +0.174 (+1.29%) | 260 |
| 17 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 511 |
| 16 Dec 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.209 (-1.52%) | 1,084 |
| 13 Dec 2019 | USD | 13.709 | 13.709 | 13.709 | 13.709 | 13.709 | +0.066 (+0.48%) | 5,011 |
| 12 Dec 2019 | USD | 13.643 | 13.643 | 13.643 | 13.643 | 13.643 | +0.064 (+0.47%) | 5,011 |
| 11 Dec 2019 | USD | 13.579 | 13.579 | 13.579 | 13.579 | 13.579 | -0.256 (-1.85%) | 124,843 |
| 10 Dec 2019 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.244 (-1.73%) | 1,319 |
| 9 Dec 2019 | USD | 14.079 | 14.079 | 14.079 | 14.079 | 14.079 | +0.201 (+1.45%) | 576 |
| 6 Dec 2019 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 13.878 | +0.242 (+1.77%) | 1,759 |
| 5 Dec 2019 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | +0.357 (+2.69%) | 3,364 |
| 4 Dec 2019 | USD | 13.279 | 13.279 | 13.279 | 13.279 | 13.279 | -0.098 (-0.73%) | 2,570 |
| 3 Dec 2019 | USD | 13.377 | 13.377 | 13.377 | 13.377 | 13.377 | -0.003 (-0.02%) | 3,387 |
| 2 Dec 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.203 (+1.54%) | 743 |
| 29 Nov 2019 | USD | 13.177 | 13.177 | 13.177 | 13.177 | 13.177 | -0.226 (-1.69%) | 966 |
| 28 Nov 2019 | USD | 13.403 | 13.403 | 13.403 | 13.403 | 13.403 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.403 | 13.403 | 13.403 | 13.403 | 13.403 | +0.083 (+0.62%) | 766 |
| 26 Nov 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 845 |
| 25 Nov 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.241 (+1.83%) | 960 |
| 22 Nov 2019 | USD | 13.179 | 13.179 | 13.179 | 13.179 | 13.179 | -0.155 (-1.16%) | 3,364 |
| 21 Nov 2019 | USD | 13.334 | 13.334 | 13.334 | 13.334 | 13.334 | +0.098 (+0.74%) | 1,874 |
| 20 Nov 2019 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | +0.074 (+0.56%) | 606 |
| 19 Nov 2019 | USD | 13.162 | 13.162 | 13.162 | 13.162 | 13.162 | -0.195 (-1.46%) | 913 |
| 18 Nov 2019 | USD | 13.357 | 13.357 | 13.357 | 13.357 | 13.357 | -0.283 (-2.07%) | 2,219 |
