| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.615 (-4.31%) | 1,086 |
| 13 Nov 2019 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | -0.312 (-2.14%) | 4,110 |
| 12 Nov 2019 | USD | 14.567 | 14.567 | 14.567 | 14.567 | 14.567 | +0.718 (+5.18%) | 291 |
| 11 Nov 2019 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | -0.087 (-0.62%) | 599 |
| 8 Nov 2019 | USD | 13.936 | 13.936 | 13.936 | 13.936 | 13.936 | -0.021 (-0.15%) | 970 |
| 7 Nov 2019 | USD | 13.957 | 13.957 | 13.957 | 13.957 | 13.957 | -0.159 (-1.13%) | 922 |
| 6 Nov 2019 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | +0.181 (+1.30%) | 3,138 |
| 5 Nov 2019 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | +0.315 (+2.31%) | 836 |
| 4 Nov 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.046 (-0.34%) | 7,360 |
| 1 Nov 2019 | USD | 13.666 | 13.666 | 13.666 | 13.666 | 13.666 | -0.172 (-1.24%) | 115 |
| 31 Oct 2019 | USD | 13.838 | 13.838 | 13.838 | 13.838 | 13.838 | +0.015 (+0.11%) | 249 |
| 30 Oct 2019 | USD | 13.823 | 13.823 | 13.823 | 13.823 | 13.823 | -0.033 (-0.24%) | 434 |
| 29 Oct 2019 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | +0.123 (+0.90%) | 668 |
| 28 Oct 2019 | USD | 13.733 | 13.733 | 13.733 | 13.733 | 13.733 | -0.23 (-1.65%) | 525 |
| 25 Oct 2019 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 13.963 | +0.204 (+1.48%) | 477 |
| 24 Oct 2019 | USD | 13.759 | 13.759 | 13.759 | 13.759 | 13.759 | +0.235 (+1.74%) | 589 |
| 23 Oct 2019 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | -0.045 (-0.33%) | 109,085 |
| 22 Oct 2019 | USD | 13.569 | 13.569 | 13.569 | 13.569 | 13.569 | -0.001 (-0.01%) | 83,630 |
| 21 Oct 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.18 (+1.34%) | 1,038 |
| 18 Oct 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.026 (+0.19%) | 448 |
| 17 Oct 2019 | USD | 13.364 | 13.364 | 13.364 | 13.364 | 13.364 | +0.021 (+0.16%) | 1,225 |
| 16 Oct 2019 | USD | 13.343 | 13.343 | 13.343 | 13.343 | 13.343 | +0.016 (+0.12%) | 1,094 |
| 15 Oct 2019 | USD | 13.327 | 13.327 | 13.327 | 13.327 | 13.327 | +0.312 (+2.40%) | 325 |
| 14 Oct 2019 | USD | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | +0.021 (+0.16%) | 998 |
| 11 Oct 2019 | USD | 12.994 | 12.994 | 12.994 | 12.994 | 12.994 | +0.192 (+1.50%) | 1,113 |
| 10 Oct 2019 | USD | 12.802 | 12.802 | 12.802 | 12.802 | 12.802 | -0.002 (-0.02%) | 551 |
| 9 Oct 2019 | USD | 12.804 | 12.804 | 12.804 | 12.804 | 12.804 | -0.016 (-0.12%) | 780 |
| 8 Oct 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.009 (-0.07%) | 612 |
| 7 Oct 2019 | USD | 12.829 | 12.829 | 12.829 | 12.829 | 12.829 | -0.035 (-0.27%) | 678 |
