| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 12.864 | 12.864 | 12.864 | 12.864 | 12.864 | -0.136 (-1.05%) | 813 |
| 3 Oct 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,498 |
| 2 Oct 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.022 (-0.17%) | 3,634 |
| 1 Oct 2019 | USD | 13.222 | 13.222 | 13.222 | 13.222 | 13.222 | +0.111 (+0.85%) | 1,293 |
| 30 Sep 2019 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | -0.046 (-0.35%) | 2,072 |
| 27 Sep 2019 | USD | 13.157 | 13.157 | 13.157 | 13.157 | 13.157 | -0.263 (-1.96%) | 559 |
| 26 Sep 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.117 (+0.88%) | 673 |
| 25 Sep 2019 | USD | 13.303 | 13.303 | 13.303 | 13.303 | 13.303 | -0.215 (-1.59%) | 508 |
| 24 Sep 2019 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | +0.142 (+1.06%) | 1,162 |
| 23 Sep 2019 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | +0.066 (+0.50%) | 524 |
| 20 Sep 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.001 (+0.01%) | 590 |
| 19 Sep 2019 | USD | 13.309 | 13.309 | 13.309 | 13.309 | 13.309 | +0.29 (+2.23%) | 613 |
| 18 Sep 2019 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | -0.224 (-1.69%) | 226 |
| 17 Sep 2019 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 13.243 | +0.217 (+1.67%) | 664 |
| 16 Sep 2019 | USD | 13.026 | 13.026 | 13.026 | 13.026 | 13.026 | +0.006 (+0.05%) | 1,877 |
| 13 Sep 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.062 (+0.48%) | 662 |
| 12 Sep 2019 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 12.958 | +0.076 (+0.59%) | 965 |
| 11 Sep 2019 | USD | 12.882 | 12.882 | 12.882 | 12.882 | 12.882 | +0.159 (+1.25%) | 1,984 |
| 10 Sep 2019 | USD | 12.723 | 12.723 | 12.723 | 12.723 | 12.723 | +0.274 (+2.20%) | 424 |
| 9 Sep 2019 | USD | 12.449 | 12.449 | 12.449 | 12.449 | 12.449 | +0.143 (+1.16%) | 1,123 |
| 6 Sep 2019 | USD | 12.306 | 12.306 | 12.306 | 12.306 | 12.306 | +0.125 (+1.03%) | 3,120 |
| 5 Sep 2019 | USD | 12.181 | 12.181 | 12.181 | 12.181 | 12.181 | +0.137 (+1.14%) | 1,226 |
| 4 Sep 2019 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | -0.186 (-1.52%) | 27,536 |
| 3 Sep 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.049 (+0.40%) | 5,289 |
| 2 Sep 2019 | USD | 12.181 | 12.181 | 12.181 | 12.181 | 12.181 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.181 | 12.181 | 12.181 | 12.181 | 12.181 | +0.062 (+0.51%) | 769 |
| 29 Aug 2019 | USD | 12.119 | 12.119 | 12.119 | 12.119 | 12.119 | +0.014 (+0.12%) | 742 |
| 28 Aug 2019 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | +0.029 (+0.24%) | 1,057 |
| 27 Aug 2019 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | +0.054 (+0.45%) | 3,269 |
| 26 Aug 2019 | USD | 12.022 | 12.022 | 12.022 | 12.022 | 12.022 | -0.068 (-0.56%) | 674 |
