Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.8 (+4.81%) | 100 |
4 Jan 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 81 |
2 Jan 2024 | USD | 16.63 | 16.73 | 16.6 | 16.63 | 16.63 | +0.29 (+1.77%) | 2,100 |
29 Dec 2023 | USD | 16.24 | 16.34 | 16.24 | 16.34 | 16.34 | +0.68 (+4.34%) | 1,800 |
28 Dec 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 18 |
21 Dec 2023 | USD | 16.68 | 16.68 | 15.66 | 15.66 | 15.66 | -0.16 (-1.01%) | 400 |
20 Dec 2023 | USD | 15.9 | 16.08 | 15.82 | 15.82 | 15.82 | -0.75 (-4.53%) | 1,700 |
19 Dec 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 2 |
18 Dec 2023 | USD | 16.16 | 16.57 | 16.16 | 16.57 | 16.57 | +0.2 (+1.22%) | 1,700 |
15 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 91 |
7 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.2 (+1.24%) | 300 |
6 Dec 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 33 |
5 Dec 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 3,100 |
4 Dec 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.37 (+2.34%) | 400 |
1 Dec 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.13 (-0.82%) | 400 |
29 Nov 2023 | USD | 15.84 | 15.93 | 15.84 | 15.93 | 15.93 | +0.49 (+3.17%) | 1,900 |
28 Nov 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.005 (+0.03%) | 22 |
22 Nov 2023 | USD | 15.43 | 15.435 | 15.43 | 15.435 | 15.435 | +0.022 (+0.14%) | 22 |