| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.005 (+0.03%) | 22 |
| 22 Nov 2023 | USD | 15.43 | 15.435 | 15.43 | 15.435 | 15.435 | +0.022 (+0.14%) | 22 |
| 21 Nov 2023 | USD | 15.413 | 15.413 | 15.413 | 15.413 | 15.413 | +0.014 (+0.09%) | 625 |
| 20 Nov 2023 | USD | 15.399 | 15.399 | 15.399 | 15.399 | 15.399 | -0.451 (-2.85%) | 516 |
| 17 Nov 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.76 (+5.04%) | 200 |
| 16 Nov 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 300 |
| 15 Nov 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.08 (-6.63%) | 200 |
| 14 Nov 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 10,400 |
| 10 Nov 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 16.34 | 16.34 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 1,700 |
| 7 Nov 2023 | USD | 16.48 | 16.48 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 2,800 |
| 6 Nov 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1 (-5.72%) | 300 |
| 3 Nov 2023 | USD | 17.49 | 17.49 | 17.48 | 17.48 | 17.48 | +0.75 (+4.48%) | 1,500 |
| 2 Nov 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48 (-2.79%) | 1,700 |
| 1 Nov 2023 | USD | 17.19 | 17.21 | 17.18 | 17.21 | 17.21 | +0.76 (+4.62%) | 1,700 |
| 31 Oct 2023 | USD | 16.44 | 16.45 | 16.44 | 16.45 | 16.45 | +0.1 (+0.61%) | 1,600 |
| 30 Oct 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 200 |
| 27 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 7 |
| 26 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.13 (-0.83%) | 200 |
| 25 Oct 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32 (-1.99%) | 1,900 |
| 20 Oct 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 66 |
| 18 Oct 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.22 (-1.35%) | 1,000 |
| 17 Oct 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.19 (+1.18%) | 100 |
| 16 Oct 2023 | USD | 15.99 | 16.15 | 15.84 | 16.08 | 16.08 | -0.5 (-3.02%) | 1,800 |
| 13 Oct 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 100 |
