Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 10 |
10 Oct 2023 | USD | 16.57 | 16.58 | 16.57 | 16.58 | 16.58 | +0.58 (+3.63%) | 5,200 |
9 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 500 |
6 Oct 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.54 (+3.57%) | 400 |
4 Oct 2023 | USD | 15.1 | 15.11 | 15.1 | 15.11 | 15.11 | -0.62 (-3.94%) | 1,000 |
3 Oct 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.83 (-5.01%) | 1,400 |
2 Oct 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 7 |
29 Sep 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 100 |
28 Sep 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 60 |
27 Sep 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.36 (+2.22%) | 900 |
26 Sep 2023 | USD | 16.42 | 16.42 | 16.19 | 16.19 | 16.19 | -0.74 (-4.37%) | 9,600 |
25 Sep 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.19 (+1.14%) | 500 |
22 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.23 (+1.39%) | 1,500 |
8 Sep 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 69 |