Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 6.13 | 6.3 | 6.13 | 6.22 | 6.22 | -0.01 (-0.16%) | 7,800 |
22 Nov 2023 | USD | 6.277 | 6.4 | 5.95 | 6.23 | 6.23 | +0.204 (+3.39%) | 23,300 |
21 Nov 2023 | USD | 5.99 | 6.068 | 5.79 | 6.026 | 6.026 | +0.061 (+1.02%) | 8,300 |
20 Nov 2023 | USD | 5.83 | 5.99 | 5.54 | 5.965 | 5.965 | +0.515 (+9.45%) | 36,300 |
17 Nov 2023 | USD | 5.55 | 5.62 | 5.37 | 5.45 | 5.45 | +0.13 (+2.44%) | 27,000 |
16 Nov 2023 | USD | 5.48 | 5.48 | 5.23 | 5.32 | 5.32 | +0.05 (+0.95%) | 10,800 |
15 Nov 2023 | USD | 5.27 | 5.738 | 5.108 | 5.27 | 5.27 | +0.07 (+1.35%) | 27,300 |
14 Nov 2023 | USD | 5.54 | 6.05 | 5.1 | 5.2 | 5.2 | -0.334 (-6.04%) | 45,400 |
13 Nov 2023 | USD | 5.5 | 5.7 | 5.18 | 5.534 | 5.534 | -0.036 (-0.65%) | 10,800 |
10 Nov 2023 | USD | 5.7 | 5.808 | 5.51 | 5.57 | 5.57 | -0.3 (-5.11%) | 18,900 |
9 Nov 2023 | USD | 6.59 | 6.59 | 5.87 | 5.87 | 5.87 | -0.645 (-9.90%) | 28,700 |
8 Nov 2023 | USD | 6.714 | 6.798 | 6.3 | 6.515 | 6.515 | -0.105 (-1.59%) | 11,100 |
7 Nov 2023 | USD | 6.91 | 7.2 | 6.585 | 6.62 | 6.62 | -0.22 (-3.22%) | 16,500 |
6 Nov 2023 | USD | 7 | 7.092 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 7,800 |
3 Nov 2023 | USD | 6.9 | 7.3 | 6.9 | 7 | 7 | +0.12 (+1.74%) | 18,500 |
2 Nov 2023 | USD | 6.91 | 7.03 | 6.8 | 6.88 | 6.88 | -0.002 (-0.03%) | 12,400 |
1 Nov 2023 | USD | 6.99 | 7.1 | 6.66 | 6.882 | 6.882 | -0.018 (-0.26%) | 7,400 |
31 Oct 2023 | USD | 6.934 | 7.08 | 6.7 | 6.9 | 6.9 | -0.02 (-0.29%) | 10,300 |
30 Oct 2023 | USD | 6.8 | 7.02 | 6.75 | 6.92 | 6.92 | +0.1 (+1.47%) | 14,200 |
27 Oct 2023 | USD | 7.25 | 7.339 | 6.81 | 6.82 | 6.82 | -0.57 (-7.71%) | 8,400 |
26 Oct 2023 | USD | 7.23 | 7.47 | 7.03 | 7.39 | 7.39 | +0.015 (+0.20%) | 5,600 |
25 Oct 2023 | USD | 7.26 | 7.42 | 7.25 | 7.375 | 7.375 | -0.16 (-2.12%) | 3,900 |
24 Oct 2023 | USD | 7.47 | 8.05 | 7.25 | 7.535 | 7.535 | -0.065 (-0.86%) | 12,500 |
23 Oct 2023 | USD | 7.53 | 7.64 | 7.47 | 7.6 | 7.6 | +0.24 (+3.26%) | 7,600 |
20 Oct 2023 | USD | 7.51 | 7.92 | 7.24 | 7.36 | 7.36 | -0.28 (-3.66%) | 9,100 |
19 Oct 2023 | USD | 7.55 | 8.08 | 7.55 | 7.64 | 7.64 | -0.04 (-0.52%) | 6,900 |
18 Oct 2023 | USD | 7.97 | 8.21 | 7.67 | 7.68 | 7.68 | -0.34 (-4.24%) | 12,600 |
17 Oct 2023 | USD | 8.02 | 8.31 | 7.899 | 8.02 | 8.02 | +0.02 (+0.25%) | 8,300 |
16 Oct 2023 | USD | 8.06 | 8.24 | 7.9 | 8 | 8 | -0.17 (-2.08%) | 36,800 |
13 Oct 2023 | USD | 8.215 | 8.43 | 8.03 | 8.17 | 8.17 | -0.21 (-2.51%) | 6,200 |