| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 6.83 | 7.0074 | 6.78 | 7.0074 | 7.0074 | +0.253 (+3.74%) | 4,531 |
| 2 May 2024 | USD | 6.7191 | 7.03 | 6.7 | 6.7549 | 6.7549 | -0.055 (-0.81%) | 8,114 |
| 1 May 2024 | USD | 6.62 | 7.09 | 6.62 | 6.81 | 6.81 | -0.01 (-0.15%) | 8,694 |
| 30 Apr 2024 | USD | 6.84 | 6.85 | 6.735 | 6.82 | 6.82 | -0.03 (-0.44%) | 1,596 |
| 29 Apr 2024 | USD | 6.35 | 6.98 | 6.35 | 6.85 | 6.85 | +0.55 (+8.73%) | 10,191 |
| 26 Apr 2024 | USD | 6.32 | 6.5399 | 6.24 | 6.3 | 6.3 | +0.12 (+1.94%) | 5,721 |
| 25 Apr 2024 | USD | 6.7042 | 6.7699 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 8,260 |
| 24 Apr 2024 | USD | 6.48 | 6.51 | 6.4 | 6.4 | 6.4 | -0.166 (-2.53%) | 1,101 |
| 23 Apr 2024 | USD | 6.26 | 6.675 | 6.219 | 6.5661 | 6.5661 | +0.236 (+3.73%) | 5,284 |
| 22 Apr 2024 | USD | 6.47 | 6.47 | 6.15 | 6.33 | 6.33 | -0.26 (-3.95%) | 12,630 |
| 19 Apr 2024 | USD | 6.83 | 6.83 | 6.4301 | 6.59 | 6.59 | -0.22 (-3.23%) | 8,535 |
| 18 Apr 2024 | USD | 6.9 | 6.9 | 6.66 | 6.81 | 6.81 | -0.028 (-0.41%) | 9,250 |
| 17 Apr 2024 | USD | 6.84 | 6.99 | 6.65 | 6.8381 | 6.8381 | -0.012 (-0.17%) | 14,764 |
| 16 Apr 2024 | USD | 7.14 | 7.2 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 17,867 |
| 15 Apr 2024 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.2 (-2.78%) | 23,989 |
| 12 Apr 2024 | USD | 7.25 | 7.3 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 16,054 |
| 11 Apr 2024 | USD | 7.34 | 7.61 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 18,705 |
| 10 Apr 2024 | USD | 7.3 | 7.489 | 7.21 | 7.35 | 7.35 | -0.06 (-0.81%) | 20,847 |
| 9 Apr 2024 | USD | 7.6001 | 7.6999 | 7.4 | 7.41 | 7.41 | -0.21 (-2.76%) | 18,333 |
| 8 Apr 2024 | USD | 7.56 | 7.8 | 7.56 | 7.62 | 7.62 | +0.02 (+0.26%) | 5,619 |
| 5 Apr 2024 | USD | 7.6 | 7.98 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 13,146 |
| 4 Apr 2024 | USD | 8.005 | 8.005 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 4,973 |
| 3 Apr 2024 | USD | 7.84 | 7.99 | 7.72 | 7.78 | 7.78 | -0.21 (-2.63%) | 21,515 |
| 2 Apr 2024 | USD | 8 | 8.12 | 7.81 | 7.99 | 7.99 | 0.0 (0.0%) | 11,787 |
| 1 Apr 2024 | USD | 8 | 8 | 7.7801 | 7.99 | 7.99 | +0.02 (+0.25%) | 14,287 |
| 28 Mar 2024 | USD | 7.83 | 8 | 7.81 | 7.97 | 7.97 | +0.12 (+1.53%) | 9,909 |
| 27 Mar 2024 | USD | 7.7 | 7.9996 | 7.7 | 7.85 | 7.85 | -0.03 (-0.38%) | 8,552 |
| 26 Mar 2024 | USD | 7.85 | 8 | 7.6431 | 7.88 | 7.88 | -0.03 (-0.38%) | 14,742 |
| 25 Mar 2024 | USD | 8 | 8 | 7.8694 | 7.91 | 7.91 | -0.08 (-1.00%) | 22,972 |
| 22 Mar 2024 | USD | 8 | 8 | 7.88 | 7.99 | 7.99 | -0.01 (-0.13%) | 8,366 |
