| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 11.22 | 11.74 | 11.06 | 11.15 | 11.15 | -0.25 (-2.19%) | 87,500 |
| 12 Sep 2023 | USD | 11.59 | 11.592 | 11.2 | 11.4 | 11.4 | +0.09 (+0.80%) | 10,300 |
| 11 Sep 2023 | USD | 11.05 | 11.656 | 11.05 | 11.31 | 11.31 | +0.24 (+2.17%) | 5,500 |
| 8 Sep 2023 | USD | 11.81 | 11.81 | 11.07 | 11.07 | 11.07 | -0.91 (-7.60%) | 18,800 |
| 7 Sep 2023 | USD | 11.79 | 12.065 | 11.71 | 11.98 | 11.98 | +0.06 (+0.50%) | 9,600 |
| 6 Sep 2023 | USD | 11.75 | 12.03 | 11.75 | 11.92 | 11.92 | +0.24 (+2.05%) | 13,200 |
| 5 Sep 2023 | USD | 13.02 | 13.19 | 11.64 | 11.68 | 11.68 | -1.53 (-11.58%) | 69,400 |
| 1 Sep 2023 | USD | 13.35 | 13.45 | 13.175 | 13.21 | 13.21 | -0.21 (-1.56%) | 7,800 |
| 31 Aug 2023 | USD | 13.48 | 13.63 | 13.36 | 13.42 | 13.42 | -0.08 (-0.59%) | 7,900 |
| 30 Aug 2023 | USD | 13.37 | 13.65 | 13.37 | 13.5 | 13.5 | -0.03 (-0.22%) | 51,500 |
| 29 Aug 2023 | USD | 13.57 | 13.583 | 13.4 | 13.53 | 13.53 | +0.15 (+1.12%) | 4,700 |
| 28 Aug 2023 | USD | 13.46 | 13.57 | 13.275 | 13.38 | 13.38 | -0.22 (-1.62%) | 10,800 |
| 25 Aug 2023 | USD | 13.51 | 13.625 | 13.45 | 13.6 | 13.6 | -0.09 (-0.66%) | 5,100 |
| 24 Aug 2023 | USD | 14.02 | 14.5 | 13.26 | 13.69 | 13.69 | -0.53 (-3.73%) | 16,800 |
| 23 Aug 2023 | USD | 13.7 | 14.49 | 13.7 | 14.22 | 14.22 | +0.04 (+0.28%) | 117,600 |
| 22 Aug 2023 | USD | 14.03 | 14.2 | 13.67 | 14.18 | 14.18 | +0.36 (+2.60%) | 13,300 |
| 21 Aug 2023 | USD | 13.4 | 14.21 | 13.21 | 13.82 | 13.82 | +0.17 (+1.25%) | 49,300 |
| 18 Aug 2023 | USD | 13.6 | 13.75 | 13.4 | 13.65 | 13.65 | +0.1 (+0.74%) | 15,000 |
| 17 Aug 2023 | USD | 13.74 | 14 | 13.55 | 13.55 | 13.55 | -0.16 (-1.17%) | 14,400 |
| 16 Aug 2023 | USD | 13.57 | 14 | 13.45 | 13.71 | 13.71 | +0.01 (+0.07%) | 73,700 |
| 15 Aug 2023 | USD | 13.57 | 13.77 | 13.524 | 13.7 | 13.7 | +0.11 (+0.81%) | 4,800 |
| 14 Aug 2023 | USD | 13.39 | 13.89 | 13.21 | 13.59 | 13.59 | +0.13 (+0.97%) | 27,400 |
| 11 Aug 2023 | USD | 13.91 | 13.91 | 13.208 | 13.46 | 13.46 | -0.23 (-1.68%) | 12,000 |
| 10 Aug 2023 | USD | 13.4 | 13.85 | 12.94 | 13.69 | 13.69 | +0.54 (+4.11%) | 31,200 |
| 9 Aug 2023 | USD | 13.24 | 13.38 | 13.11 | 13.15 | 13.15 | -0.2 (-1.50%) | 31,300 |
| 8 Aug 2023 | USD | 13.43 | 13.44 | 13.05 | 13.35 | 13.35 | -0.07 (-0.52%) | 30,900 |
| 7 Aug 2023 | USD | 14 | 14.28 | 13.132 | 13.42 | 13.42 | -0.7 (-4.96%) | 38,600 |
| 4 Aug 2023 | USD | 14.51 | 14.71 | 14 | 14.12 | 14.12 | -0.23 (-1.60%) | 40,500 |
| 3 Aug 2023 | USD | 15.29 | 15.29 | 14.3 | 14.35 | 14.35 | -0.8 (-5.28%) | 61,500 |
| 2 Aug 2023 | USD | 14.84 | 15.94 | 14.76 | 15.15 | 15.15 | +0.18 (+1.20%) | 184,300 |
