| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 19.7747 | 19.7747 | 19.7747 | 19.7747 | 19.7747 | -0.055 (-0.28%) | 264 |
| 3 May 2024 | USD | 19.75 | 19.83 | 19.75 | 19.83 | 19.83 | +0.11 (+0.56%) | 1,900 |
| 2 May 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.806 (+4.26%) | 100 |
| 1 May 2024 | USD | 19.0074 | 19.0074 | 18.9144 | 18.9144 | 18.9144 | +0.064 (+0.34%) | 514 |
| 30 Apr 2024 | USD | 18.8503 | 18.8503 | 18.8503 | 18.8503 | 18.8503 | -0.325 (-1.69%) | 95 |
| 29 Apr 2024 | USD | 19.17 | 19.1751 | 19.16 | 19.1751 | 19.1751 | +0.225 (+1.19%) | 454 |
| 26 Apr 2024 | USD | 18.95 | 18.98 | 18.86 | 18.95 | 18.95 | +0.28 (+1.50%) | 10,000 |
| 25 Apr 2024 | USD | 18.53 | 18.67 | 18.53 | 18.67 | 18.67 | +0.13 (+0.70%) | 1,100 |
| 24 Apr 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 100 |
| 23 Apr 2024 | USD | 18.34 | 18.39 | 18.31 | 18.39 | 18.39 | +0.1 (+0.55%) | 1,000 |
| 22 Apr 2024 | USD | 18.26 | 18.29 | 18.26 | 18.29 | 18.29 | +0.21 (+1.16%) | 100 |
| 19 Apr 2024 | USD | 18.05 | 18.08 | 18.05 | 18.08 | 18.08 | -0.09 (-0.50%) | 200 |
| 18 Apr 2024 | USD | 18.09 | 18.21 | 18.09 | 18.17 | 18.17 | +0.26 (+1.45%) | 8,400 |
| 17 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.09 (+0.51%) | 200 |
| 16 Apr 2024 | USD | 17.83 | 17.83 | 17.82 | 17.82 | 17.82 | -0.15 (-0.83%) | 200 |
| 15 Apr 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.2 (+1.13%) | 100 |
| 12 Apr 2024 | USD | 17.91 | 17.91 | 17.77 | 17.77 | 17.77 | -0.48 (-2.63%) | 800 |
| 11 Apr 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 100 |
| 10 Apr 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17 (-0.93%) | 100 |
| 9 Apr 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.1 (+0.55%) | 100 |
| 8 Apr 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 100 |
| 5 Apr 2024 | USD | 18.16 | 18.17 | 18.16 | 18.17 | 18.17 | -0.09 (-0.49%) | 200 |
| 4 Apr 2024 | USD | 18.34 | 18.34 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 400 |
| 3 Apr 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 700 |
| 2 Apr 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 100 |
| 1 Apr 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 300 |
| 28 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 100 |
| 27 Mar 2024 | USD | 17.89 | 17.92 | 17.89 | 17.92 | 17.92 | -0.08 (-0.44%) | 200 |
| 26 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 100 |
| 25 Mar 2024 | USD | 17.93 | 17.95 | 17.91 | 17.95 | 17.95 | 0.0 (0.0%) | 500 |
