| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 18.16 | 18.17 | 18.16 | 18.17 | 18.17 | -0.09 (-0.49%) | 200 |
| 4 Apr 2024 | USD | 18.34 | 18.34 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 400 |
| 3 Apr 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 700 |
| 2 Apr 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 100 |
| 1 Apr 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 300 |
| 28 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 100 |
| 27 Mar 2024 | USD | 17.89 | 17.92 | 17.89 | 17.92 | 17.92 | -0.08 (-0.44%) | 200 |
| 26 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 100 |
| 25 Mar 2024 | USD | 17.93 | 17.95 | 17.91 | 17.95 | 17.95 | 0.0 (0.0%) | 500 |
| 22 Mar 2024 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.3 (-1.64%) | 300 |
| 21 Mar 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 100 |
| 20 Mar 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.13 (+0.71%) | 100 |
| 19 Mar 2024 | USD | 18.16 | 18.2 | 18.16 | 18.2 | 18.2 | -0.09 (-0.49%) | 1,200 |
| 18 Mar 2024 | USD | 18.3 | 18.31 | 18.28 | 18.29 | 18.29 | +0.09 (+0.49%) | 1,300 |
| 15 Mar 2024 | USD | 18.24 | 18.24 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 1,100 |
| 14 Mar 2024 | USD | 18.22 | 18.23 | 18.16 | 18.19 | 18.19 | -0.21 (-1.14%) | 1,200 |
| 13 Mar 2024 | USD | 18.35 | 18.46 | 18.35 | 18.4 | 18.4 | -0.02 (-0.11%) | 1,200 |
| 12 Mar 2024 | USD | 18.41 | 18.42 | 18.37 | 18.42 | 18.42 | +0.27 (+1.49%) | 300 |
| 11 Mar 2024 | USD | 18.11 | 18.15 | 18.11 | 18.15 | 18.15 | +0.37 (+2.08%) | 1,300 |
| 8 Mar 2024 | USD | 17.75 | 17.78 | 17.75 | 17.78 | 17.78 | +0.01 (+0.06%) | 1,200 |
| 7 Mar 2024 | USD | 17.75 | 17.77 | 17.75 | 17.77 | 17.77 | -0.08 (-0.45%) | 1,500 |
| 6 Mar 2024 | USD | 17.86 | 17.88 | 17.85 | 17.85 | 17.85 | +0.17 (+0.96%) | 1,400 |
| 5 Mar 2024 | USD | 17.73 | 17.73 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 2,600 |
| 4 Mar 2024 | USD | 17.84 | 17.86 | 17.71 | 17.74 | 17.74 | -0.3 (-1.66%) | 3,000 |
| 1 Mar 2024 | USD | 17.96 | 18.04 | 17.94 | 18.04 | 18.04 | +0.24 (+1.35%) | 1,700 |
| 29 Feb 2024 | USD | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 1,700 |
| 28 Feb 2024 | USD | 17.74 | 17.74 | 17.73 | 17.73 | 17.73 | -0.42 (-2.31%) | 1,300 |
| 27 Feb 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.2 (+1.11%) | 100 |
| 26 Feb 2024 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.18 (-0.99%) | 300 |
| 23 Feb 2024 | USD | 18.08 | 18.13 | 18.08 | 18.13 | 18.13 | +0.08 (+0.44%) | 500 |
