| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 17.29 | 17.29 | 17.25 | 17.29 | 17.29 | -0.22 (-1.26%) | 400 |
| 8 Jan 2024 | USD | 17.39 | 17.51 | 17.39 | 17.51 | 17.51 | -0.18 (-1.02%) | 1,500 |
| 5 Jan 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 100 |
| 4 Jan 2024 | USD | 17.79 | 17.83 | 17.75 | 17.75 | 17.75 | -0.22 (-1.22%) | 800 |
| 3 Jan 2024 | USD | 17.89 | 17.97 | 17.89 | 17.97 | 17.97 | +0.17 (+0.96%) | 200 |
| 2 Jan 2024 | USD | 17.89 | 17.89 | 17.77 | 17.8 | 17.8 | -0.41 (-2.25%) | 1,300 |
| 29 Dec 2023 | USD | 18.22 | 18.23 | 18.18 | 18.21 | 18.21 | +0.1 (+0.55%) | 2,500 |
| 28 Dec 2023 | USD | 18.17 | 18.23 | 18.11 | 18.11 | 18.11 | +0.41 (+2.32%) | 500 |
| 27 Dec 2023 | USD | 17.72 | 17.72 | 17.7 | 17.7 | 17.7 | -0.01 (-0.06%) | 100 |
| 26 Dec 2023 | USD | 17.76 | 17.76 | 17.67 | 17.71 | 17.71 | +0.13 (+0.74%) | 800 |
| 22 Dec 2023 | USD | 17.48 | 17.63 | 17.48 | 17.58 | 17.58 | -0.32 (-1.79%) | 1,700 |
| 21 Dec 2023 | USD | 17.83 | 17.9 | 17.78 | 17.9 | 17.9 | +0.42 (+2.40%) | 3,800 |
| 20 Dec 2023 | USD | 17.68 | 17.68 | 17.48 | 17.48 | 17.48 | -0.4 (-2.24%) | 800 |
| 19 Dec 2023 | USD | 17.9 | 17.92 | 17.88 | 17.88 | 17.88 | +0.15 (+0.85%) | 2,200 |
| 18 Dec 2023 | USD | 17.69 | 17.73 | 17.69 | 17.73 | 17.73 | -0.72 (-3.90%) | 400 |
| 15 Dec 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.15 (-0.81%) | 100 |
| 14 Dec 2023 | USD | 18.51 | 18.6 | 18.51 | 18.6 | 18.6 | +0.154 (+0.83%) | 6,400 |
| 13 Dec 2023 | USD | 18.27 | 18.4463 | 18.17 | 18.4463 | 18.4463 | -0.054 (-0.29%) | 1,444 |
| 12 Dec 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.055 (+0.30%) | 2 |
| 11 Dec 2023 | USD | 18.41 | 18.4467 | 18.41 | 18.445 | 18.445 | +0.165 (+0.90%) | 414 |
| 8 Dec 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.18 (-0.98%) | 100 |
| 7 Dec 2023 | USD | 18.4 | 18.49 | 18.4 | 18.46 | 18.46 | +0.04 (+0.22%) | 8,400 |
| 6 Dec 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.01 (-0.05%) | 100 |
| 5 Dec 2023 | USD | 18.47 | 18.47 | 18.38 | 18.43 | 18.43 | -0.33 (-1.76%) | 400 |
| 4 Dec 2023 | USD | 18.7 | 18.76 | 18.7 | 18.76 | 18.76 | -0.27 (-1.42%) | 1,100 |
| 1 Dec 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.17 (-0.89%) | 100 |
| 30 Nov 2023 | USD | 19.14 | 19.2 | 19.14 | 19.2 | 19.2 | +0.1 (+0.52%) | 100 |
| 29 Nov 2023 | USD | 19.1002 | 19.1002 | 19.1002 | 19.1002 | 19.1002 | -0.34 (-1.75%) | 53 |
| 28 Nov 2023 | USD | 19.3 | 19.4406 | 19.3 | 19.4406 | 19.4406 | -0.089 (-0.46%) | 434 |
| 27 Nov 2023 | USD | 19.41 | 19.53 | 19.4 | 19.53 | 19.53 | -0.04 (-0.20%) | 15,232 |
