| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.22 (-1.16%) | 0 |
| 24 Oct 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.43 (+2.32%) | 100 |
| 23 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 100 |
| 20 Oct 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 100 |
| 19 Oct 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.36 (-1.89%) | 100 |
| 18 Oct 2023 | USD | 19.13 | 19.13 | 19.06 | 19.06 | 19.06 | -0.235 (-1.22%) | 877 |
| 17 Oct 2023 | USD | 19.29 | 19.295 | 19.231 | 19.295 | 19.295 | -0.12 (-0.62%) | 6,773 |
| 16 Oct 2023 | USD | 19.4147 | 19.4147 | 19.4147 | 19.4147 | 19.4147 | +0.035 (+0.18%) | 59 |
| 13 Oct 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.11 (-0.56%) | 0 |
| 12 Oct 2023 | USD | 19.53 | 19.53 | 19.49 | 19.49 | 19.49 | -0.26 (-1.32%) | 400 |
| 11 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 100 |
| 10 Oct 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.28 (+1.44%) | 100 |
| 9 Oct 2023 | USD | 19.36 | 19.39 | 19.36 | 19.39 | 19.39 | +0.02 (+0.10%) | 300 |
| 6 Oct 2023 | USD | 19.19 | 19.37 | 19.19 | 19.37 | 19.37 | +0.28 (+1.47%) | 2,400 |
| 5 Oct 2023 | USD | 19.02 | 19.09 | 18.98 | 19.09 | 19.09 | +0.1 (+0.53%) | 1,300 |
| 4 Oct 2023 | USD | 19 | 19.02 | 18.99 | 18.99 | 18.99 | -0.16 (-0.84%) | 4,900 |
| 3 Oct 2023 | USD | 19.16 | 19.16 | 19.15 | 19.15 | 19.15 | -0.3 (-1.54%) | 500 |
| 2 Oct 2023 | USD | 19.47 | 19.47 | 19.4 | 19.45 | 19.45 | -0.12 (-0.61%) | 6,700 |
| 29 Sep 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.15 (+0.77%) | 100 |
| 28 Sep 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 100 |
| 27 Sep 2023 | USD | 19.44 | 19.45 | 19.44 | 19.45 | 19.45 | +0.01 (+0.05%) | 800 |
| 26 Sep 2023 | USD | 19.42 | 19.46 | 19.42 | 19.44 | 19.44 | -0.11 (-0.56%) | 11,100 |
| 25 Sep 2023 | USD | 19.4 | 19.55 | 19.4 | 19.55 | 19.55 | -0.3 (-1.51%) | 12,300 |
| 22 Sep 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.52 (+2.69%) | 100 |
| 21 Sep 2023 | USD | 19.37 | 19.37 | 19.33 | 19.33 | 19.33 | -0.329 (-1.67%) | 2,600 |
| 20 Sep 2023 | USD | 19.6585 | 19.6585 | 19.6585 | 19.6585 | 19.6585 | -0.096 (-0.48%) | 24 |
| 19 Sep 2023 | USD | 19.75 | 19.79 | 19.75 | 19.7543 | 19.7543 | -0.075 (-0.38%) | 1,118 |
| 18 Sep 2023 | USD | 19.8295 | 19.8295 | 19.8295 | 19.8295 | 19.8295 | +0.059 (+0.30%) | 9 |
| 15 Sep 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.18 (-0.90%) | 100 |
| 14 Sep 2023 | USD | 19.98 | 19.98 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 200 |
