Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 25.59 | 25.59 | 25.53 | 25.53 | 25.53 | +0.004 (+0.02%) | 4,000 |
26 Feb 2015 | USD | 25.54 | 25.55 | 25.49 | 25.526 | 25.526 | +0.122 (+0.48%) | 1,435 |
25 Feb 2015 | USD | 25.4 | 25.404 | 25.4 | 25.404 | 25.404 | +0.044 (+0.17%) | 300 |
24 Feb 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | -0.146 (-0.57%) | 730 |
20 Feb 2015 | USD | 25.51 | 25.51 | 25.506 | 25.506 | 25.506 | +0.106 (+0.42%) | 469 |
19 Feb 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 100 |
17 Feb 2015 | USD | 25.52 | 25.52 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 1,211 |
16 Feb 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 150 |