| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | INR | 599.3 | 637 | 599.3 | 633.1 | 633.1 | +26.9 (+4.44%) | 376,919 |
| 4 Aug 2023 | INR | 634 | 646.95 | 573.95 | 606.2 | 606.2 | -24.5 (-3.88%) | 2,246,582 |
| 3 Aug 2023 | INR | 632.45 | 634 | 625.5 | 630.7 | 630.7 | -3.6 (-0.57%) | 396,349 |
| 2 Aug 2023 | INR | 625 | 641.5 | 623.1 | 634.3 | 634.3 | +4.7 (+0.75%) | 362,548 |
| 1 Aug 2023 | INR | 629 | 637 | 620.7 | 629.6 | 629.6 | -4.5 (-0.71%) | 224,859 |
| 31 Jul 2023 | INR | 627.95 | 637.95 | 625.55 | 634.1 | 634.1 | +10.55 (+1.69%) | 214,039 |
| 28 Jul 2023 | INR | 621.8 | 626 | 615.05 | 623.55 | 623.55 | +1.75 (+0.28%) | 207,426 |
| 27 Jul 2023 | INR | 622.4 | 649.4 | 616.65 | 621.8 | 621.8 | +20 (+3.32%) | 1,293,840 |
| 26 Jul 2023 | INR | 601.75 | 611.15 | 593.65 | 601.8 | 601.8 | +7.1 (+1.19%) | 1,035,164 |
| 25 Jul 2023 | INR | 575.15 | 603.35 | 574.95 | 594.7 | 594.7 | +19.55 (+3.40%) | 645,515 |
| 24 Jul 2023 | INR | 565 | 577.4 | 564.35 | 575.15 | 575.15 | +10.2 (+1.81%) | 366,675 |
| 21 Jul 2023 | INR | 561.9 | 568.7 | 553.25 | 564.95 | 564.95 | +0.75 (+0.13%) | 225,466 |
| 20 Jul 2023 | INR | 558 | 569.95 | 558 | 564.2 | 564.2 | +2.15 (+0.38%) | 227,765 |
| 19 Jul 2023 | INR | 564 | 564.9 | 559.7 | 562.05 | 562.05 | -0.9 (-0.16%) | 138,231 |
| 18 Jul 2023 | INR | 560 | 569 | 557.8 | 562.95 | 562.95 | +0.35 (+0.06%) | 206,206 |
| 17 Jul 2023 | INR | 567 | 568.95 | 558 | 562.6 | 562.6 | -2.1 (-0.37%) | 165,507 |
| 14 Jul 2023 | INR | 560.9 | 566.9 | 555 | 564.7 | 564.7 | +4.85 (+0.87%) | 138,095 |
| 13 Jul 2023 | INR | 566.45 | 567 | 553.05 | 559.85 | 559.85 | +1.6 (+0.29%) | 210,540 |
| 12 Jul 2023 | INR | 559.3 | 562.15 | 549 | 558.25 | 558.25 | +3.4 (+0.61%) | 253,989 |
| 11 Jul 2023 | INR | 549.95 | 559.95 | 538.3 | 554.85 | 554.85 | +11.2 (+2.06%) | 471,553 |
| 10 Jul 2023 | INR | 555.05 | 559.05 | 541 | 543.65 | 543.65 | -10.25 (-1.85%) | 93,764 |
| 7 Jul 2023 | INR | 554.95 | 559.8 | 550 | 553.9 | 553.9 | -1.05 (-0.19%) | 109,170 |
| 6 Jul 2023 | INR | 544 | 569.9 | 539.5 | 554.95 | 554.95 | +7.2 (+1.31%) | 608,395 |
| 5 Jul 2023 | INR | 553 | 554.3 | 545 | 547.75 | 547.75 | -5.05 (-0.91%) | 132,579 |
| 4 Jul 2023 | INR | 562.95 | 568 | 550 | 552.8 | 552.8 | -2.8 (-0.50%) | 346,866 |
| 3 Jul 2023 | INR | 543.55 | 558.9 | 538.5 | 555.6 | 555.6 | +19.05 (+3.55%) | 685,064 |
| 30 Jun 2023 | INR | 529.3 | 540 | 527.05 | 536.55 | 536.55 | -1.45 (-0.27%) | 809,632 |
| 27 Jun 2023 | INR | 526 | 541 | 524.1 | 538 | 538 | +14.7 (+2.81%) | 117,262 |
| 26 Jun 2023 | INR | 521.6 | 534 | 516 | 523.3 | 523.3 | +2.1 (+0.40%) | 174,776 |
| 23 Jun 2023 | INR | 534.7 | 534.85 | 519.8 | 521.2 | 521.2 | -9.85 (-1.85%) | 186,497 |
