| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | INR | 356.15 | 358.5 | 354.2 | 356.3 | 356.3 | +1.8 (+0.51%) | 15,708 |
| 1 Jul 2022 | INR | 354 | 358.75 | 353.15 | 354.5 | 354.5 | -2.2 (-0.62%) | 17,142 |
| 30 Jun 2022 | INR | 355.5 | 357.85 | 350.15 | 356.7 | 356.7 | +2.1 (+0.59%) | 38,374 |
| 29 Jun 2022 | INR | 360 | 360 | 353.85 | 354.6 | 354.6 | -6.4 (-1.77%) | 45,924 |
| 28 Jun 2022 | INR | 360.05 | 365 | 359.1 | 361 | 361 | -3.4 (-0.93%) | 363,830 |
| 27 Jun 2022 | INR | 374 | 374 | 363.5 | 364.4 | 364.4 | -2.65 (-0.72%) | 53,561 |
| 24 Jun 2022 | INR | 368.4 | 373.9 | 359.3 | 367.05 | 367.05 | +1.75 (+0.48%) | 139,238 |
| 23 Jun 2022 | INR | 366 | 375 | 360.2 | 365.3 | 365.3 | +8.05 (+2.25%) | 321,495 |
| 22 Jun 2022 | INR | 368.5 | 369.95 | 355 | 357.25 | 357.25 | -2.65 (-0.74%) | 191,081 |
| 21 Jun 2022 | INR | 355.2 | 362.8 | 354.25 | 359.9 | 359.9 | +4.4 (+1.24%) | 25,267 |
| 20 Jun 2022 | INR | 358 | 360.4 | 351.1 | 355.5 | 355.5 | -5.6 (-1.55%) | 59,379 |
| 17 Jun 2022 | INR | 350.05 | 364.65 | 348.65 | 361.1 | 361.1 | +8.6 (+2.44%) | 103,263 |
| 16 Jun 2022 | INR | 353.55 | 358.45 | 349.5 | 352.5 | 352.5 | -1.05 (-0.30%) | 46,850 |
| 15 Jun 2022 | INR | 356.85 | 361 | 350.75 | 353.55 | 353.55 | -0.75 (-0.21%) | 45,598 |
| 14 Jun 2022 | INR | 350.1 | 366.7 | 348.55 | 354.3 | 354.3 | -0.4 (-0.11%) | 135,733 |
| 13 Jun 2022 | INR | 361 | 361.3 | 352.3 | 354.7 | 354.7 | -10.2 (-2.80%) | 57,348 |
| 10 Jun 2022 | INR | 364.45 | 366.5 | 362.8 | 364.9 | 364.9 | -0.2 (-0.05%) | 81,867 |
| 9 Jun 2022 | INR | 372.5 | 372.5 | 362.45 | 365.1 | 365.1 | -6.1 (-1.64%) | 47,893 |
| 8 Jun 2022 | INR | 363.85 | 373.4 | 362.5 | 371.2 | 371.2 | +7.35 (+2.02%) | 291,195 |
| 7 Jun 2022 | INR | 363.75 | 367.3 | 360.05 | 363.85 | 363.85 | -0.65 (-0.18%) | 253,934 |
| 6 Jun 2022 | INR | 364 | 366 | 358.55 | 364.5 | 364.5 | +3.4 (+0.94%) | 137,869 |
| 3 Jun 2022 | INR | 368 | 368 | 359.6 | 361.1 | 361.1 | -2 (-0.55%) | 40,063 |
| 2 Jun 2022 | INR | 362.5 | 365.7 | 360.9 | 363.1 | 363.1 | +0.65 (+0.18%) | 35,105 |
| 1 Jun 2022 | INR | 361.45 | 364.95 | 357.9 | 362.45 | 362.45 | +1.9 (+0.53%) | 57,894 |
| 31 May 2022 | INR | 352.2 | 364 | 352.2 | 360.55 | 360.55 | +1.8 (+0.50%) | 53,845 |
| 30 May 2022 | INR | 359.95 | 361.8 | 355.6 | 358.75 | 358.75 | +5.4 (+1.53%) | 64,669 |
| 27 May 2022 | INR | 352.25 | 359.85 | 350.4 | 353.35 | 353.35 | +2.9 (+0.83%) | 67,611 |
| 26 May 2022 | INR | 356.8 | 356.8 | 341.6 | 350.45 | 350.45 | -4.55 (-1.28%) | 99,856 |
| 25 May 2022 | INR | 362.1 | 362.1 | 353 | 355 | 355 | -5.25 (-1.46%) | 86,190 |
| 24 May 2022 | INR | 362.1 | 365 | 357.75 | 360.25 | 360.25 | -0.2 (-0.06%) | 108,506 |
