| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | INR | 362 | 368.4 | 357.65 | 360.45 | 360.45 | -1.6 (-0.44%) | 80,085 |
| 20 May 2022 | INR | 367 | 367 | 360 | 362.05 | 362.05 | +2.05 (+0.57%) | 87,315 |
| 19 May 2022 | INR | 355 | 373.9 | 350.1 | 360 | 360 | -6.95 (-1.89%) | 166,824 |
| 18 May 2022 | INR | 348 | 369.85 | 348 | 366.95 | 366.95 | +19.8 (+5.70%) | 399,875 |
| 17 May 2022 | INR | 347.45 | 351.2 | 340.6 | 347.15 | 347.15 | +4.8 (+1.40%) | 87,238 |
| 16 May 2022 | INR | 344 | 347.95 | 335.15 | 342.35 | 342.35 | -5.85 (-1.68%) | 122,063 |
| 13 May 2022 | INR | 343.15 | 352 | 343.15 | 348.2 | 348.2 | +6.1 (+1.78%) | 126,063 |
| 12 May 2022 | INR | 349 | 349 | 337.8 | 342.1 | 342.1 | +0.8 (+0.23%) | 189,488 |
| 11 May 2022 | INR | 340.8 | 345.55 | 331.8 | 341.3 | 341.3 | +0.7 (+0.21%) | 184,666 |
| 10 May 2022 | INR | 341.9 | 359.9 | 334.3 | 340.6 | 340.6 | -1.25 (-0.37%) | 96,022 |
| 9 May 2022 | INR | 340 | 348.95 | 334.8 | 341.85 | 341.85 | -1.8 (-0.52%) | 93,872 |
| 6 May 2022 | INR | 344 | 347.9 | 339.3 | 343.65 | 343.65 | -4.85 (-1.39%) | 104,612 |
| 5 May 2022 | INR | 354.8 | 354.95 | 344 | 348.5 | 348.5 | -3.7 (-1.05%) | 133,986 |
| 4 May 2022 | INR | 370 | 370 | 350 | 352.2 | 352.2 | -10.65 (-2.94%) | 91,936 |
| 2 May 2022 | INR | 359 | 363.6 | 352.7 | 362.85 | 362.85 | +2.9 (+0.81%) | 53,954 |
| 29 Apr 2022 | INR | 367.45 | 369.75 | 355.65 | 359.95 | 359.95 | -5.65 (-1.55%) | 73,659 |
| 28 Apr 2022 | INR | 368.8 | 371.9 | 361.35 | 365.6 | 365.6 | -1.35 (-0.37%) | 99,544 |
| 27 Apr 2022 | INR | 351.4 | 369.65 | 350.15 | 366.95 | 366.95 | +17.2 (+4.92%) | 798,272 |
| 26 Apr 2022 | INR | 356 | 358.95 | 348 | 349.75 | 349.75 | -0.5 (-0.14%) | 126,965 |
| 25 Apr 2022 | INR | 364.25 | 366 | 349 | 350.25 | 350.25 | -13.95 (-3.83%) | 192,853 |
| 22 Apr 2022 | INR | 365.9 | 370 | 363 | 364.2 | 364.2 | -0.6 (-0.16%) | 148,569 |
| 21 Apr 2022 | INR | 381.15 | 384.1 | 363.7 | 364.8 | 364.8 | -14.45 (-3.81%) | 441,326 |
| 20 Apr 2022 | INR | 385 | 391.8 | 376.25 | 379.25 | 379.25 | -5.3 (-1.38%) | 124,093 |
| 19 Apr 2022 | INR | 392 | 397.55 | 380 | 384.55 | 384.55 | -5.65 (-1.45%) | 224,852 |
| 18 Apr 2022 | INR | 388.95 | 391 | 385 | 390.2 | 390.2 | +1.1 (+0.28%) | 62,650 |
| 13 Apr 2022 | INR | 390.45 | 398 | 385 | 389.1 | 389.1 | -0.35 (-0.09%) | 69,312 |
| 12 Apr 2022 | INR | 392.05 | 396 | 385.5 | 389.45 | 389.45 | -2.65 (-0.68%) | 94,382 |
| 11 Apr 2022 | INR | 403.35 | 404 | 390.65 | 392.1 | 392.1 | -6.2 (-1.56%) | 127,061 |
| 8 Apr 2022 | INR | 395.85 | 401.1 | 392.3 | 398.3 | 398.3 | +4.45 (+1.13%) | 107,583 |
| 7 Apr 2022 | INR | 407.9 | 413.8 | 392 | 393.85 | 393.85 | -9.95 (-2.46%) | 284,825 |
