| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | INR | 387.5 | 414 | 382.5 | 403.8 | 403.8 | +15.95 (+4.11%) | 926,777 |
| 5 Apr 2022 | INR | 377.75 | 392 | 377.1 | 387.85 | 387.85 | +10.75 (+2.85%) | 214,093 |
| 4 Apr 2022 | INR | 377 | 379.05 | 375.45 | 377.1 | 377.1 | +1.2 (+0.32%) | 77,508 |
| 1 Apr 2022 | INR | 368 | 379.2 | 366.55 | 375.9 | 375.9 | +9.15 (+2.49%) | 192,320 |
| 31 Mar 2022 | INR | 371 | 373.75 | 362 | 366.75 | 366.75 | -3.85 (-1.04%) | 74,302 |
| 30 Mar 2022 | INR | 369.3 | 372.5 | 368.3 | 370.6 | 370.6 | +2.4 (+0.65%) | 91,437 |
| 29 Mar 2022 | INR | 372.95 | 373.9 | 366.55 | 368.2 | 368.2 | -2.1 (-0.57%) | 112,099 |
| 28 Mar 2022 | INR | 382.05 | 383.9 | 369.05 | 370.3 | 370.3 | -11.75 (-3.08%) | 128,218 |
| 25 Mar 2022 | INR | 389 | 397 | 378.85 | 382.05 | 382.05 | +8.25 (+2.21%) | 765,771 |
| 24 Mar 2022 | INR | 371.55 | 376 | 371.55 | 373.8 | 373.8 | +2.25 (+0.61%) | 70,922 |
| 23 Mar 2022 | INR | 373.5 | 376.9 | 368.05 | 371.55 | 371.55 | -0.05 (-0.01%) | 1,063,241 |
| 22 Mar 2022 | INR | 375 | 376.6 | 368.1 | 371.6 | 371.6 | -1.45 (-0.39%) | 66,991 |
| 21 Mar 2022 | INR | 376 | 379.7 | 371.4 | 373.05 | 373.05 | +0.15 (+0.04%) | 118,898 |
| 17 Mar 2022 | INR | 370.25 | 379.35 | 370.25 | 372.9 | 372.9 | +4.8 (+1.30%) | 119,703 |
| 16 Mar 2022 | INR | 376 | 378.3 | 366.25 | 368.1 | 368.1 | -5.35 (-1.43%) | 110,775 |
| 15 Mar 2022 | INR | 381 | 381.95 | 371.75 | 373.45 | 373.45 | -4.35 (-1.15%) | 111,321 |
| 14 Mar 2022 | INR | 385 | 390 | 376.4 | 377.8 | 377.8 | -4.7 (-1.23%) | 122,645 |
| 11 Mar 2022 | INR | 388 | 397.3 | 380 | 382.5 | 382.5 | -6.15 (-1.58%) | 150,759 |
| 10 Mar 2022 | INR | 399.9 | 399.9 | 383.3 | 388.65 | 388.65 | +11.2 (+2.97%) | 374,119 |
| 9 Mar 2022 | INR | 385.4 | 392 | 374.5 | 377.45 | 377.45 | -3.05 (-0.80%) | 169,093 |
| 8 Mar 2022 | INR | 380.6 | 384.9 | 372.2 | 380.5 | 380.5 | -0.1 (-0.03%) | 83,433 |
| 7 Mar 2022 | INR | 365 | 383.95 | 360.35 | 380.6 | 380.6 | +8.65 (+2.33%) | 137,098 |
| 4 Mar 2022 | INR | 383 | 386.3 | 370 | 371.95 | 371.95 | -11.55 (-3.01%) | 82,740 |
| 3 Mar 2022 | INR | 388 | 391.65 | 380.6 | 383.5 | 383.5 | -3.65 (-0.94%) | 112,591 |
| 2 Mar 2022 | INR | 391.1 | 398 | 383.1 | 387.15 | 387.15 | -3.95 (-1.01%) | 73,581 |
| 28 Feb 2022 | INR | 402 | 402 | 390 | 391.1 | 391.1 | -8.95 (-2.24%) | 80,537 |
| 25 Feb 2022 | INR | 392 | 402.35 | 392 | 400.05 | 400.05 | +9.3 (+2.38%) | 156,664 |
| 24 Feb 2022 | INR | 396.95 | 401.75 | 345 | 390.75 | 390.75 | -10.25 (-2.56%) | 406,831 |
| 23 Feb 2022 | INR | 400.1 | 404.85 | 397.55 | 401 | 401 | +2.75 (+0.69%) | 291,201 |
| 22 Feb 2022 | INR | 390 | 405 | 386.2 | 398.25 | 398.25 | -5.1 (-1.26%) | 347,300 |
