| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | INR | 392 | 410 | 390.85 | 403.35 | 403.35 | +14.3 (+3.68%) | 2,887,142 |
| 18 Feb 2022 | INR | 392 | 393 | 386.15 | 389.05 | 389.05 | -0.45 (-0.12%) | 41,735 |
| 17 Feb 2022 | INR | 399.8 | 401 | 385.15 | 389.5 | 389.5 | -2.9 (-0.74%) | 142,412 |
| 16 Feb 2022 | INR | 384.15 | 394.65 | 383.95 | 392.4 | 392.4 | +10.2 (+2.67%) | 62,984 |
| 15 Feb 2022 | INR | 390 | 390 | 370 | 382.2 | 382.2 | +5.15 (+1.37%) | 91,206 |
| 14 Feb 2022 | INR | 385.6 | 385.65 | 372.05 | 377.05 | 377.05 | -14.85 (-3.79%) | 104,775 |
| 11 Feb 2022 | INR | 401.45 | 401.75 | 388 | 391.9 | 391.9 | -11.5 (-2.85%) | 122,724 |
| 10 Feb 2022 | INR | 408 | 408.9 | 400.05 | 403.4 | 403.4 | -6 (-1.47%) | 70,435 |
| 9 Feb 2022 | INR | 398.7 | 411 | 398.7 | 409.4 | 409.4 | +9.5 (+2.38%) | 154,560 |
| 8 Feb 2022 | INR | 408 | 412 | 396.65 | 399.9 | 399.9 | -8.55 (-2.09%) | 121,901 |
| 7 Feb 2022 | INR | 408 | 414.95 | 405.3 | 408.45 | 408.45 | +1.85 (+0.45%) | 138,592 |
| 4 Feb 2022 | INR | 400.5 | 408 | 398.55 | 406.6 | 406.6 | +3.65 (+0.91%) | 94,425 |
| 3 Feb 2022 | INR | 404.2 | 404.5 | 399 | 402.95 | 402.95 | +0.8 (+0.20%) | 80,626 |
| 2 Feb 2022 | INR | 403.5 | 403.9 | 400 | 402.15 | 402.15 | +0.1 (+0.02%) | 70,079 |
| 1 Feb 2022 | INR | 403.9 | 405.2 | 396.65 | 402.05 | 402.05 | +1.75 (+0.44%) | 92,358 |
| 31 Jan 2022 | INR | 396.8 | 403 | 395.45 | 400.3 | 400.3 | +5.55 (+1.41%) | 61,863 |
| 28 Jan 2022 | INR | 401.95 | 404.8 | 392.85 | 394.75 | 394.75 | -4.6 (-1.15%) | 121,240 |
| 27 Jan 2022 | INR | 409 | 413.7 | 395.05 | 399.35 | 399.35 | -0.4 (-0.10%) | 206,176 |
| 25 Jan 2022 | INR | 386 | 410 | 375.05 | 399.75 | 399.75 | +6 (+1.52%) | 219,754 |
| 24 Jan 2022 | INR | 400.05 | 403.1 | 384.45 | 393.75 | 393.75 | -9.35 (-2.32%) | 137,579 |
| 21 Jan 2022 | INR | 414 | 415.6 | 400 | 403.1 | 403.1 | -9.05 (-2.20%) | 212,640 |
| 20 Jan 2022 | INR | 414.25 | 414.25 | 408.9 | 412.15 | 412.15 | +3.05 (+0.75%) | 155,901 |
| 19 Jan 2022 | INR | 411.2 | 415 | 402.55 | 409.1 | 409.1 | -0.95 (-0.23%) | 406,831 |
| 18 Jan 2022 | INR | 393 | 417.5 | 390 | 410.05 | 410.05 | +21.05 (+5.41%) | 1,942,849 |
| 17 Jan 2022 | INR | 387 | 393 | 387 | 389 | 389 | +2.7 (+0.70%) | 94,203 |
| 14 Jan 2022 | INR | 384 | 388.55 | 382 | 386.3 | 386.3 | +2.6 (+0.68%) | 118,126 |
| 13 Jan 2022 | INR | 379 | 386.45 | 378.55 | 383.7 | 383.7 | +4.85 (+1.28%) | 168,194 |
| 12 Jan 2022 | INR | 385 | 385 | 376.5 | 378.85 | 378.85 | -3.85 (-1.01%) | 190,589 |
| 11 Jan 2022 | INR | 384.9 | 388.95 | 381 | 382.7 | 382.7 | +1.65 (+0.43%) | 101,376 |
| 10 Jan 2022 | INR | 374 | 390.25 | 372.55 | 381.05 | 381.05 | +7.5 (+2.01%) | 647,801 |
