| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | INR | 537 | 539.3 | 528.1 | 531.05 | 531.05 | -3.2 (-0.60%) | 87,503 |
| 21 Jun 2023 | INR | 540 | 541.95 | 532.5 | 534.25 | 534.25 | -4.55 (-0.84%) | 131,300 |
| 20 Jun 2023 | INR | 543.85 | 547.7 | 533 | 538.8 | 538.8 | -5.05 (-0.93%) | 131,452 |
| 19 Jun 2023 | INR | 535.1 | 549.1 | 534.05 | 543.85 | 543.85 | +9.4 (+1.76%) | 491,804 |
| 16 Jun 2023 | INR | 529 | 537 | 524.4 | 534.45 | 534.45 | +6.3 (+1.19%) | 170,104 |
| 15 Jun 2023 | INR | 531.9 | 536.7 | 523.15 | 528.15 | 528.15 | -5.45 (-1.02%) | 321,153 |
| 14 Jun 2023 | INR | 538.7 | 538.7 | 528 | 533.6 | 533.6 | -0.95 (-0.18%) | 233,260 |
| 13 Jun 2023 | INR | 534.75 | 538.5 | 530.2 | 534.55 | 534.55 | -0.2 (-0.04%) | 186,118 |
| 12 Jun 2023 | INR | 537 | 542.5 | 531.1 | 534.75 | 534.75 | -0.3 (-0.06%) | 189,801 |
| 9 Jun 2023 | INR | 530.6 | 536.95 | 530 | 535.05 | 535.05 | +4.5 (+0.85%) | 124,648 |
| 8 Jun 2023 | INR | 528 | 539.5 | 528 | 530.55 | 530.55 | +1.8 (+0.34%) | 145,610 |
| 7 Jun 2023 | INR | 526.2 | 536.35 | 525.1 | 528.75 | 528.75 | +3 (+0.57%) | 225,040 |
| 6 Jun 2023 | INR | 524.75 | 529.5 | 517 | 525.75 | 525.75 | +2.9 (+0.55%) | 94,784 |
| 5 Jun 2023 | INR | 537 | 538.95 | 510 | 522.85 | 522.85 | -13.05 (-2.44%) | 1,339,701 |
| 2 Jun 2023 | INR | 540.95 | 542 | 530.95 | 535.9 | 535.9 | -3 (-0.56%) | 364,862 |
| 1 Jun 2023 | INR | 534 | 545.75 | 532.95 | 538.9 | 538.9 | +1.8 (+0.34%) | 399,521 |
| 31 May 2023 | INR | 524 | 540 | 521 | 537.1 | 537.1 | +16.2 (+3.11%) | 856,110 |
| 30 May 2023 | INR | 503.9 | 529.95 | 485.8 | 520.9 | 520.9 | +14.55 (+2.87%) | 4,901,592 |
| 29 May 2023 | INR | 504 | 515 | 502.6 | 506.35 | 506.35 | -8.85 (-1.72%) | 356,021 |
| 26 May 2023 | INR | 520 | 522 | 512 | 515.2 | 515.2 | -2.05 (-0.40%) | 158,930 |
| 25 May 2023 | INR | 515.15 | 519.9 | 512.05 | 517.25 | 517.25 | +1 (+0.19%) | 144,510 |
| 24 May 2023 | INR | 518 | 525 | 514.7 | 516.25 | 516.25 | -1.2 (-0.23%) | 74,588 |
| 23 May 2023 | INR | 514 | 521.2 | 511.1 | 517.45 | 517.45 | +6.7 (+1.31%) | 120,173 |
| 22 May 2023 | INR | 521.35 | 524 | 509.3 | 510.75 | 510.75 | -10.15 (-1.95%) | 180,291 |
| 19 May 2023 | INR | 525 | 526.25 | 515 | 520.9 | 520.9 | -3.8 (-0.72%) | 93,879 |
| 18 May 2023 | INR | 520 | 532.5 | 519.3 | 524.7 | 524.7 | +7.85 (+1.52%) | 253,445 |
| 17 May 2023 | INR | 520.85 | 525.05 | 515.55 | 516.85 | 516.85 | -4 (-0.77%) | 90,130 |
| 16 May 2023 | INR | 532.95 | 536 | 518.15 | 520.85 | 520.85 | -8.5 (-1.61%) | 218,414 |
| 15 May 2023 | INR | 530.9 | 536.65 | 526.1 | 529.35 | 529.35 | -2.3 (-0.43%) | 77,282 |
| 12 May 2023 | INR | 528.75 | 539.85 | 528.65 | 531.65 | 531.65 | +1.15 (+0.22%) | 191,602 |
