| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | INR | 538 | 540.7 | 528.3 | 530.5 | 530.5 | -4.2 (-0.79%) | 158,566 |
| 10 May 2023 | INR | 527 | 537 | 526.9 | 534.7 | 534.7 | +7.8 (+1.48%) | 258,675 |
| 9 May 2023 | INR | 538 | 552 | 524.1 | 526.9 | 526.9 | -10.35 (-1.93%) | 420,299 |
| 8 May 2023 | INR | 533 | 539 | 525.1 | 537.25 | 537.25 | +4.7 (+0.88%) | 127,126 |
| 5 May 2023 | INR | 528 | 534.75 | 523 | 532.55 | 532.55 | +3 (+0.57%) | 113,007 |
| 4 May 2023 | INR | 525.15 | 533.5 | 522 | 529.55 | 529.55 | +4.4 (+0.84%) | 249,309 |
| 3 May 2023 | INR | 530.1 | 532.4 | 521 | 525.15 | 525.15 | -5.5 (-1.04%) | 101,447 |
| 2 May 2023 | INR | 542 | 545.65 | 529 | 530.65 | 530.65 | -9.3 (-1.72%) | 138,028 |
| 28 Apr 2023 | INR | 536.4 | 542 | 534.45 | 539.95 | 539.95 | +5.9 (+1.10%) | 97,941 |
| 27 Apr 2023 | INR | 539.8 | 545.45 | 530 | 534.05 | 534.05 | -5.75 (-1.07%) | 96,688 |
| 26 Apr 2023 | INR | 539.25 | 545.85 | 536.1 | 539.8 | 539.8 | -0.15 (-0.03%) | 91,131 |
| 25 Apr 2023 | INR | 538.5 | 542 | 536.1 | 539.95 | 539.95 | +4.25 (+0.79%) | 132,117 |
| 24 Apr 2023 | INR | 531.9 | 540.05 | 529.2 | 535.7 | 535.7 | +6.6 (+1.25%) | 363,178 |
| 21 Apr 2023 | INR | 523.3 | 538 | 519.25 | 529.1 | 529.1 | +5.8 (+1.11%) | 155,953 |
| 20 Apr 2023 | INR | 515.35 | 529.35 | 510.65 | 523.3 | 523.3 | +7.7 (+1.49%) | 258,038 |
| 19 Apr 2023 | INR | 509 | 516.95 | 502.2 | 515.6 | 515.6 | +7.65 (+1.51%) | 174,250 |
| 18 Apr 2023 | INR | 522 | 523.45 | 506 | 507.95 | 507.95 | -14.15 (-2.71%) | 220,085 |
| 17 Apr 2023 | INR | 531.7 | 534 | 520 | 522.1 | 522.1 | -11.55 (-2.16%) | 190,792 |
| 13 Apr 2023 | INR | 532.7 | 538.65 | 531.4 | 533.65 | 533.65 | -0.05 (-0.01%) | 139,332 |
| 12 Apr 2023 | INR | 537.6 | 541 | 529.8 | 533.7 | 533.7 | -1.75 (-0.33%) | 230,346 |
| 11 Apr 2023 | INR | 530 | 545 | 528.1 | 535.45 | 535.45 | +16.65 (+3.21%) | 1,173,203 |
| 10 Apr 2023 | INR | 519.5 | 529 | 514.1 | 518.8 | 518.8 | -1.15 (-0.22%) | 173,875 |
| 6 Apr 2023 | INR | 520 | 527.15 | 518.1 | 519.95 | 519.95 | +1.3 (+0.25%) | 284,547 |
| 5 Apr 2023 | INR | 523 | 532.4 | 517 | 518.65 | 518.65 | +0.75 (+0.14%) | 363,589 |
| 3 Apr 2023 | INR | 534.25 | 539.75 | 512.3 | 517.9 | 517.9 | -16.35 (-3.06%) | 304,664 |
| 31 Mar 2023 | INR | 548.05 | 552.6 | 527.35 | 534.25 | 534.25 | -15.65 (-2.85%) | 276,674 |
| 29 Mar 2023 | INR | 539.5 | 555 | 537.9 | 549.9 | 549.9 | +10.4 (+1.93%) | 253,459 |
| 28 Mar 2023 | INR | 557.1 | 557.1 | 538 | 539.5 | 539.5 | -14.8 (-2.67%) | 198,438 |
| 27 Mar 2023 | INR | 551.55 | 557.8 | 548.15 | 554.3 | 554.3 | +6.3 (+1.15%) | 483,673 |
| 24 Mar 2023 | INR | 564 | 564 | 542.25 | 548 | 548 | -11.55 (-2.06%) | 128,696 |
