| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | INR | 570 | 570 | 556.35 | 559.55 | 559.55 | +1.25 (+0.22%) | 403,117 |
| 22 Mar 2023 | INR | 567.5 | 573 | 556.35 | 558.3 | 558.3 | -6 (-1.06%) | 256,720 |
| 21 Mar 2023 | INR | 562 | 573.45 | 548.15 | 564.3 | 564.3 | +6.1 (+1.09%) | 180,330 |
| 20 Mar 2023 | INR | 583.4 | 583.4 | 555.3 | 558.2 | 558.2 | -12.5 (-2.19%) | 351,416 |
| 17 Mar 2023 | INR | 570.15 | 583.4 | 552.25 | 570.7 | 570.7 | +8.45 (+1.50%) | 2,561,028 |
| 16 Mar 2023 | INR | 580.55 | 580.55 | 543.05 | 562.25 | 562.25 | -15.45 (-2.67%) | 453,689 |
| 15 Mar 2023 | INR | 575 | 583.55 | 572.35 | 577.7 | 577.7 | +6.9 (+1.21%) | 212,901 |
| 14 Mar 2023 | INR | 582.5 | 589.7 | 562.1 | 570.8 | 570.8 | -8.6 (-1.48%) | 263,362 |
| 13 Mar 2023 | INR | 585 | 597 | 573.35 | 579.4 | 579.4 | -1.35 (-0.23%) | 496,821 |
| 10 Mar 2023 | INR | 569.65 | 593 | 569.05 | 580.75 | 580.75 | +6 (+1.04%) | 649,557 |
| 9 Mar 2023 | INR | 566.4 | 578.8 | 565.35 | 574.75 | 574.75 | +8.35 (+1.47%) | 311,007 |
| 8 Mar 2023 | INR | 570.15 | 581.5 | 559.05 | 566.4 | 566.4 | -3.05 (-0.54%) | 369,211 |
| 6 Mar 2023 | INR | 565.75 | 574.4 | 561.6 | 569.45 | 569.45 | +9.1 (+1.62%) | 282,819 |
| 3 Mar 2023 | INR | 566.45 | 573.5 | 558 | 560.35 | 560.35 | +0.2 (+0.04%) | 314,053 |
| 2 Mar 2023 | INR | 548.5 | 566.5 | 546.6 | 560.15 | 560.15 | +13.6 (+2.49%) | 537,731 |
| 1 Mar 2023 | INR | 533.8 | 555 | 530.35 | 546.55 | 546.55 | +16.55 (+3.12%) | 684,297 |
| 28 Feb 2023 | INR | 530.5 | 533.85 | 519.5 | 530 | 530 | +1.15 (+0.22%) | 372,845 |
| 27 Feb 2023 | INR | 523.45 | 531.35 | 509.2 | 528.85 | 528.85 | +6.9 (+1.32%) | 304,113 |
| 24 Feb 2023 | INR | 516.65 | 523.7 | 505 | 521.95 | 521.95 | +5.3 (+1.03%) | 239,220 |
| 23 Feb 2023 | INR | 514.45 | 519 | 505.45 | 516.65 | 516.65 | +4.75 (+0.93%) | 234,514 |
| 22 Feb 2023 | INR | 505.3 | 514.9 | 501 | 511.9 | 511.9 | +6.2 (+1.23%) | 289,583 |
| 21 Feb 2023 | INR | 512.35 | 524.8 | 503.95 | 505.7 | 505.7 | -6.9 (-1.35%) | 347,884 |
| 20 Feb 2023 | INR | 520.95 | 528.8 | 500.45 | 512.6 | 512.6 | -1.4 (-0.27%) | 654,745 |
| 17 Feb 2023 | INR | 512.9 | 519.95 | 508.1 | 514 | 514 | +1.4 (+0.27%) | 160,459 |
| 16 Feb 2023 | INR | 500 | 515 | 497.8 | 512.6 | 512.6 | +14.4 (+2.89%) | 313,784 |
| 15 Feb 2023 | INR | 490.05 | 500 | 489.1 | 498.2 | 498.2 | +8.15 (+1.66%) | 162,121 |
| 14 Feb 2023 | INR | 497 | 498 | 488 | 490.05 | 490.05 | -6 (-1.21%) | 110,190 |
| 13 Feb 2023 | INR | 491 | 498.45 | 484.95 | 496.05 | 496.05 | +1.35 (+0.27%) | 243,684 |
| 10 Feb 2023 | INR | 486.95 | 500.85 | 484.95 | 494.7 | 494.7 | +9.75 (+2.01%) | 188,349 |
| 9 Feb 2023 | INR | 489.8 | 493.7 | 480.2 | 484.95 | 484.95 | -2.4 (-0.49%) | 250,926 |
