| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | INR | 492 | 494 | 484.15 | 487.35 | 487.35 | -2.7 (-0.55%) | 121,425 |
| 7 Feb 2023 | INR | 495.45 | 499.7 | 486.25 | 490.05 | 490.05 | -5.4 (-1.09%) | 215,354 |
| 6 Feb 2023 | INR | 507.1 | 509.6 | 484.95 | 495.45 | 495.45 | -12.7 (-2.50%) | 562,929 |
| 3 Feb 2023 | INR | 505.15 | 512.4 | 497 | 508.15 | 508.15 | +3 (+0.59%) | 228,888 |
| 2 Feb 2023 | INR | 503 | 511.8 | 492 | 505.15 | 505.15 | -10.2 (-1.98%) | 425,853 |
| 1 Feb 2023 | INR | 517.9 | 524.65 | 513 | 515.35 | 515.35 | +0.05 (+0.01%) | 376,183 |
| 31 Jan 2023 | INR | 500.3 | 516 | 500.3 | 515.3 | 515.3 | +16.15 (+3.24%) | 1,502,454 |
| 30 Jan 2023 | INR | 500.2 | 504.45 | 491.1 | 499.15 | 499.15 | -1.05 (-0.21%) | 309,462 |
| 27 Jan 2023 | INR | 529.35 | 534.9 | 497.65 | 500.2 | 500.2 | -24.15 (-4.61%) | 287,607 |
| 25 Jan 2023 | INR | 519.7 | 527 | 507.1 | 524.35 | 524.35 | +6.15 (+1.19%) | 221,515 |
| 24 Jan 2023 | INR | 541.8 | 552.85 | 513.75 | 518.2 | 518.2 | -34.7 (-6.28%) | 508,321 |
| 23 Jan 2023 | INR | 553.75 | 555.6 | 542.25 | 552.9 | 552.9 | -0.85 (-0.15%) | 125,327 |
| 20 Jan 2023 | INR | 532 | 558 | 532 | 553.75 | 553.75 | +18.2 (+3.40%) | 509,226 |
| 19 Jan 2023 | INR | 519.05 | 539.75 | 516.3 | 535.55 | 535.55 | +16.35 (+3.15%) | 199,672 |
| 18 Jan 2023 | INR | 531 | 531 | 516.5 | 519.2 | 519.2 | -14 (-2.63%) | 136,430 |
| 17 Jan 2023 | INR | 529.9 | 537 | 523.25 | 533.2 | 533.2 | +3.55 (+0.67%) | 161,650 |
| 16 Jan 2023 | INR | 522.45 | 533 | 522.4 | 529.65 | 529.65 | +9.8 (+1.89%) | 149,622 |
| 13 Jan 2023 | INR | 522 | 529 | 515.05 | 519.85 | 519.85 | +0.45 (+0.09%) | 183,094 |
| 12 Jan 2023 | INR | 522.75 | 528.6 | 510.2 | 519.4 | 519.4 | -3.2 (-0.61%) | 173,868 |
| 11 Jan 2023 | INR | 512.95 | 532.75 | 512.15 | 522.6 | 522.6 | +13.1 (+2.57%) | 954,944 |
| 10 Jan 2023 | INR | 531.5 | 535.85 | 508 | 509.5 | 509.5 | -21.4 (-4.03%) | 560,804 |
| 9 Jan 2023 | INR | 537.9 | 555 | 527.6 | 530.9 | 530.9 | -1.5 (-0.28%) | 388,886 |
| 6 Jan 2023 | INR | 547.45 | 549.45 | 530.05 | 532.4 | 532.4 | -11.85 (-2.18%) | 107,425 |
| 5 Jan 2023 | INR | 559.95 | 568.4 | 540 | 544.25 | 544.25 | -11.85 (-2.13%) | 191,864 |
| 4 Jan 2023 | INR | 572.75 | 574.4 | 551.2 | 556.1 | 556.1 | -13.25 (-2.33%) | 140,694 |
| 3 Jan 2023 | INR | 568.45 | 572.6 | 563.45 | 569.35 | 569.35 | +4.45 (+0.79%) | 275,522 |
| 2 Jan 2023 | INR | 560.9 | 592.5 | 560 | 564.9 | 564.9 | +6 (+1.07%) | 628,728 |
| 30 Dec 2022 | INR | 553.9 | 567.5 | 553.35 | 558.9 | 558.9 | +9.1 (+1.66%) | 450,725 |
| 29 Dec 2022 | INR | 540.05 | 557.75 | 533.9 | 549.8 | 549.8 | +9.75 (+1.81%) | 379,793 |
| 28 Dec 2022 | INR | 535.8 | 542.95 | 528.15 | 540.05 | 540.05 | +3.35 (+0.62%) | 75,206 |
