| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | INR | 509.75 | 511.8 | 481.8 | 483.9 | 483.9 | -24.6 (-4.84%) | 206,251 |
| 14 Nov 2022 | INR | 506.2 | 513.7 | 505.3 | 508.5 | 508.5 | +2.3 (+0.45%) | 194,710 |
| 11 Nov 2022 | INR | 499.85 | 516.5 | 498.35 | 506.2 | 506.2 | +6.35 (+1.27%) | 423,501 |
| 10 Nov 2022 | INR | 502.85 | 502.85 | 481.3 | 499.85 | 499.85 | -0.95 (-0.19%) | 166,168 |
| 9 Nov 2022 | INR | 502 | 513.95 | 497.45 | 500.8 | 500.8 | +3.8 (+0.76%) | 362,694 |
| 7 Nov 2022 | INR | 480 | 500.35 | 477.15 | 497 | 497 | +20.8 (+4.37%) | 613,885 |
| 4 Nov 2022 | INR | 468.25 | 481.7 | 461.05 | 476.2 | 476.2 | +10.3 (+2.21%) | 344,695 |
| 3 Nov 2022 | INR | 460.9 | 470 | 449 | 465.9 | 465.9 | +4.05 (+0.88%) | 113,476 |
| 2 Nov 2022 | INR | 468.2 | 477.2 | 455.7 | 461.85 | 461.85 | -4 (-0.86%) | 132,881 |
| 1 Nov 2022 | INR | 477.75 | 478 | 461.2 | 465.85 | 465.85 | -9.5 (-2.00%) | 150,313 |
| 31 Oct 2022 | INR | 475.3 | 481 | 470.6 | 475.35 | 475.35 | +0.05 (+0.01%) | 269,810 |
| 28 Oct 2022 | INR | 462.95 | 477 | 461.9 | 475.3 | 475.3 | +13.4 (+2.90%) | 384,334 |
| 27 Oct 2022 | INR | 452.05 | 464 | 452.05 | 461.9 | 461.9 | +4.2 (+0.92%) | 109,926 |
| 25 Oct 2022 | INR | 468 | 468 | 433.05 | 457.7 | 457.7 | -5.95 (-1.28%) | 129,516 |
| 24 Oct 2022 | INR | 465 | 467 | 459.7 | 463.65 | 463.65 | +8 (+1.76%) | 108,935 |
| 21 Oct 2022 | INR | 444.55 | 461.85 | 433.05 | 455.65 | 455.65 | +13.35 (+3.02%) | 500,588 |
| 20 Oct 2022 | INR | 431.4 | 444 | 431.4 | 442.3 | 442.3 | +5.8 (+1.33%) | 114,210 |
| 19 Oct 2022 | INR | 433.85 | 443 | 430.2 | 436.5 | 436.5 | +3.55 (+0.82%) | 396,615 |
| 18 Oct 2022 | INR | 438.5 | 439.95 | 427.55 | 432.95 | 432.95 | -4.8 (-1.10%) | 180,225 |
| 17 Oct 2022 | INR | 437.75 | 443.5 | 435.75 | 437.75 | 437.75 | +1.8 (+0.41%) | 147,524 |
| 14 Oct 2022 | INR | 445.8 | 451.5 | 433.35 | 435.95 | 435.95 | -5.4 (-1.22%) | 165,750 |
| 13 Oct 2022 | INR | 437.1 | 448 | 436 | 441.35 | 441.35 | +7.35 (+1.69%) | 355,021 |
| 12 Oct 2022 | INR | 449.9 | 455.95 | 430.1 | 434 | 434 | -13.9 (-3.10%) | 859,094 |
| 11 Oct 2022 | INR | 429.9 | 453.4 | 424.6 | 447.9 | 447.9 | +20.15 (+4.71%) | 1,729,632 |
| 10 Oct 2022 | INR | 416.55 | 433.1 | 416.55 | 427.75 | 427.75 | -0.9 (-0.21%) | 77,439 |
| 7 Oct 2022 | INR | 421.2 | 433.45 | 417.8 | 428.65 | 428.65 | +9.5 (+2.27%) | 240,630 |
| 6 Oct 2022 | INR | 424.55 | 429 | 419 | 419.15 | 419.15 | +0.15 (+0.04%) | 122,571 |
| 4 Oct 2022 | INR | 429.8 | 433.95 | 418 | 419 | 419 | -5.2 (-1.23%) | 292,800 |
| 3 Oct 2022 | INR | 417.6 | 428.9 | 415.55 | 424.2 | 424.2 | +2.8 (+0.66%) | 80,438 |
| 30 Sep 2022 | INR | 409.45 | 426.95 | 409.45 | 421.4 | 421.4 | +11.95 (+2.92%) | 98,221 |
