| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | INR | 376.6 | 378.85 | 371.5 | 373.25 | 373.25 | -3.35 (-0.89%) | 55,624 |
| 16 Aug 2022 | INR | 378 | 380 | 375.3 | 376.6 | 376.6 | +1.4 (+0.37%) | 46,085 |
| 12 Aug 2022 | INR | 368.7 | 378.7 | 368.7 | 375.2 | 375.2 | +2.8 (+0.75%) | 55,516 |
| 11 Aug 2022 | INR | 369.7 | 375.4 | 369.7 | 372.4 | 372.4 | +2.7 (+0.73%) | 51,299 |
| 10 Aug 2022 | INR | 377 | 377 | 369 | 369.7 | 369.7 | -5.45 (-1.45%) | 49,480 |
| 8 Aug 2022 | INR | 375.5 | 380.6 | 370.5 | 375.15 | 375.15 | +2.75 (+0.74%) | 67,058 |
| 5 Aug 2022 | INR | 382.1 | 383.95 | 371.3 | 372.4 | 372.4 | -8.2 (-2.15%) | 66,204 |
| 4 Aug 2022 | INR | 374.25 | 385.35 | 373.85 | 380.6 | 380.6 | +7.6 (+2.04%) | 307,648 |
| 3 Aug 2022 | INR | 370.9 | 374.5 | 369.95 | 373 | 373 | +2.1 (+0.57%) | 41,098 |
| 2 Aug 2022 | INR | 375 | 375 | 370.1 | 370.9 | 370.9 | -3.85 (-1.03%) | 56,793 |
| 1 Aug 2022 | INR | 371.05 | 377 | 371 | 374.75 | 374.75 | +4.2 (+1.13%) | 56,532 |
| 29 Jul 2022 | INR | 372 | 374 | 368 | 370.55 | 370.55 | -0.75 (-0.20%) | 149,392 |
| 28 Jul 2022 | INR | 371.4 | 373.7 | 365.2 | 371.3 | 371.3 | +1.75 (+0.47%) | 29,719 |
| 27 Jul 2022 | INR | 367.5 | 370.9 | 364.3 | 369.55 | 369.55 | -0.05 (-0.01%) | 25,197 |
| 26 Jul 2022 | INR | 372.45 | 378.8 | 368.55 | 369.6 | 369.6 | -1.95 (-0.52%) | 53,489 |
| 25 Jul 2022 | INR | 372 | 373.95 | 370.35 | 371.55 | 371.55 | +0.85 (+0.23%) | 23,625 |
| 22 Jul 2022 | INR | 370.9 | 374.2 | 367.8 | 370.7 | 370.7 | +2 (+0.54%) | 36,052 |
| 21 Jul 2022 | INR | 373.95 | 373.95 | 366.55 | 368.7 | 368.7 | -2 (-0.54%) | 34,592 |
| 20 Jul 2022 | INR | 373.9 | 379.65 | 369.3 | 370.7 | 370.7 | +0.2 (+0.05%) | 83,781 |
| 19 Jul 2022 | INR | 365 | 377.8 | 365 | 370.5 | 370.5 | +3.5 (+0.95%) | 68,453 |
| 18 Jul 2022 | INR | 366.5 | 369.9 | 364.4 | 367 | 367 | +2.35 (+0.64%) | 34,147 |
| 15 Jul 2022 | INR | 358.15 | 367.05 | 358.15 | 364.65 | 364.65 | +3.9 (+1.08%) | 34,793 |
| 14 Jul 2022 | INR | 365.1 | 366.8 | 359.55 | 360.75 | 360.75 | -4.25 (-1.16%) | 57,570 |
| 13 Jul 2022 | INR | 356.6 | 368.7 | 356.5 | 365 | 365 | +9.3 (+2.61%) | 244,340 |
| 12 Jul 2022 | INR | 354 | 359 | 354 | 355.7 | 355.7 | +1.55 (+0.44%) | 35,182 |
| 11 Jul 2022 | INR | 353.75 | 357.8 | 353 | 354.15 | 354.15 | -1.35 (-0.38%) | 139,343 |
| 8 Jul 2022 | INR | 364.65 | 371.8 | 355 | 355.5 | 355.5 | -2.1 (-0.59%) | 223,952 |
| 7 Jul 2022 | INR | 356.85 | 360 | 355.1 | 357.6 | 357.6 | +2.55 (+0.72%) | 19,975 |
| 6 Jul 2022 | INR | 355.4 | 356.25 | 353.45 | 355.05 | 355.05 | -0.25 (-0.07%) | 60,719 |
| 5 Jul 2022 | INR | 355.2 | 358.65 | 354.25 | 355.3 | 355.3 | -1 (-0.28%) | 10,797 |
