| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 64.32 | 65.32 | 64.32 | 64.56 | 64.56 | +0.24 (+0.37%) | 496,672 |
| 13 May 2008 | USD | 65.96 | 65.96 | 63.83 | 64.32 | 64.32 | -1.68 (-2.55%) | 834,205 |
| 12 May 2008 | USD | 67.69 | 67.69 | 65.5 | 66 | 66 | -1.01 (-1.51%) | 557,672 |
| 9 May 2008 | USD | 66.82 | 67.68 | 65.5577 | 67.01 | 67.01 | +0.917 (+1.39%) | 801,648 |
| 8 May 2008 | USD | 71.2 | 72.88 | 64.95 | 66.093 | 66.093 | -7.847 (-10.61%) | 1,562,007 |
| 7 May 2008 | USD | 75.88 | 76.46 | 72.5901 | 73.94 | 73.94 | +3.07 (+4.33%) | 888,469 |
| 6 May 2008 | USD | 69.55 | 71.08 | 68.78 | 70.87 | 70.87 | +1.69 (+2.44%) | 133,692 |
| 5 May 2008 | USD | 67.69 | 69.38 | 67.47 | 69.18 | 69.18 | +1.41 (+2.08%) | 200,328 |
| 2 May 2008 | USD | 68.49 | 69.2195 | 67.24 | 67.77 | 67.77 | -0.3 (-0.44%) | 307,774 |
| 1 May 2008 | USD | 68.43 | 68.54 | 67.61 | 68.07 | 68.07 | -0.56 (-0.82%) | 250,305 |
| 30 Apr 2008 | USD | 68.31 | 69.24 | 66.9 | 68.63 | 68.63 | +0.59 (+0.87%) | 327,710 |
| 29 Apr 2008 | USD | 68.15 | 69.33 | 67.37 | 68.04 | 68.04 | -0.31 (-0.45%) | 229,084 |
| 28 Apr 2008 | USD | 68.15 | 69.13 | 67 | 68.35 | 68.35 | +0.62 (+0.92%) | 225,297 |
| 25 Apr 2008 | USD | 67.38 | 68.12 | 66.7 | 67.73 | 67.73 | +0.39 (+0.58%) | 149,889 |
| 24 Apr 2008 | USD | 68.57 | 68.88 | 66.76 | 67.34 | 67.34 | -1.06 (-1.55%) | 223,229 |
| 23 Apr 2008 | USD | 69.1 | 69.99 | 67.39 | 68.4 | 68.4 | -0.77 (-1.11%) | 191,727 |
| 22 Apr 2008 | USD | 68.83 | 69.74 | 68.51 | 69.17 | 69.17 | -0.41 (-0.59%) | 180,789 |
| 21 Apr 2008 | USD | 69.24 | 69.74 | 68.01 | 69.58 | 69.58 | -0.09 (-0.13%) | 96,565 |
| 18 Apr 2008 | USD | 70.4 | 70.4 | 69.12 | 69.67 | 69.67 | +0.35 (+0.50%) | 133,433 |
| 17 Apr 2008 | USD | 68.9 | 69.47 | 68.06 | 69.32 | 69.32 | -0.02 (-0.03%) | 91,034 |
| 16 Apr 2008 | USD | 68.21 | 69.47 | 67.84 | 69.34 | 69.34 | +1.66 (+2.45%) | 238,324 |
| 15 Apr 2008 | USD | 67.36 | 67.91 | 66.25 | 67.68 | 67.68 | +0.66 (+0.98%) | 112,969 |
| 14 Apr 2008 | USD | 68.45 | 68.45 | 66.95 | 67.02 | 67.02 | -1.6 (-2.33%) | 112,701 |
| 11 Apr 2008 | USD | 70.35 | 71.05 | 67.46 | 68.62 | 68.62 | -2.12 (-3.00%) | 157,118 |
| 10 Apr 2008 | USD | 71.24 | 71.8599 | 70.36 | 70.74 | 70.74 | -0.38 (-0.53%) | 129,232 |
| 9 Apr 2008 | USD | 71.85 | 72.81 | 70.89 | 71.12 | 71.12 | -0.5 (-0.70%) | 93,761 |
| 8 Apr 2008 | USD | 71.02 | 72.95 | 70.29 | 71.62 | 71.62 | +0.17 (+0.24%) | 116,219 |
| 7 Apr 2008 | USD | 72.46 | 73.95 | 71 | 71.45 | 71.45 | -0.05 (-0.07%) | 159,126 |
| 4 Apr 2008 | USD | 69.55 | 72.57 | 69.32 | 71.5 | 71.5 | +1.72 (+2.46%) | 185,318 |
| 3 Apr 2008 | USD | 68.43 | 70.78 | 68.2901 | 69.78 | 69.78 | +0.86 (+1.25%) | 132,614 |
