| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 87.23 | 88.2 | 86.26 | 87.9 | 87.9 | +1.96 (+2.28%) | 486,370 |
| 27 Jun 2024 | USD | 87.99 | 88.3 | 85.26 | 85.94 | 85.94 | -1.4 (-1.60%) | 109,576 |
| 26 Jun 2024 | USD | 87.62 | 87.63 | 86.0401 | 87.34 | 87.34 | -0.32 (-0.37%) | 109,314 |
| 25 Jun 2024 | USD | 88.5 | 88.5 | 86.87 | 87.66 | 87.66 | -1.47 (-1.65%) | 139,409 |
| 24 Jun 2024 | USD | 88.77 | 90.13 | 88.46 | 89.13 | 89.13 | +0.5 (+0.56%) | 85,066 |
| 21 Jun 2024 | USD | 87.63 | 88.67 | 87.14 | 88.63 | 88.63 | +0.68 (+0.77%) | 337,860 |
| 20 Jun 2024 | USD | 89.05 | 90.03 | 87.895 | 87.95 | 87.95 | -0.96 (-1.08%) | 93,532 |
| 18 Jun 2024 | USD | 87.93 | 89.67 | 87.93 | 88.91 | 88.91 | +0.65 (+0.74%) | 94,571 |
| 17 Jun 2024 | USD | 88.18 | 88.59 | 86.81 | 88.26 | 88.26 | -0.94 (-1.05%) | 153,633 |
| 14 Jun 2024 | USD | 89.85 | 90.71 | 88.09 | 89.2 | 89.2 | -2.34 (-2.56%) | 136,874 |
| 13 Jun 2024 | USD | 92.08 | 92.88 | 90.5 | 91.54 | 91.54 | -1.1 (-1.19%) | 109,153 |
| 12 Jun 2024 | USD | 94.88 | 94.97 | 92.59 | 92.64 | 92.64 | +1.6 (+1.76%) | 127,789 |
| 11 Jun 2024 | USD | 90.62 | 91.795 | 88.88 | 91.04 | 91.04 | -1.04 (-1.13%) | 124,646 |
| 10 Jun 2024 | USD | 90.23 | 92.3 | 89.66 | 92.08 | 92.08 | +1.06 (+1.16%) | 116,212 |
| 7 Jun 2024 | USD | 91.12 | 92.36 | 90.01 | 91.02 | 91.02 | -2.32 (-2.49%) | 104,658 |
| 6 Jun 2024 | USD | 91.25 | 95.3 | 91.25 | 93.34 | 93.34 | +2.04 (+2.23%) | 143,470 |
| 5 Jun 2024 | USD | 91.89 | 92.485 | 90.95 | 91.3 | 91.3 | -0.76 (-0.83%) | 201,409 |
| 4 Jun 2024 | USD | 94.51 | 94.7225 | 91.33 | 92.06 | 92.06 | -3.95 (-4.11%) | 107,206 |
| 3 Jun 2024 | USD | 99.05 | 99.1201 | 95.89 | 96.01 | 96.01 | -1.79 (-1.83%) | 87,356 |
| 31 May 2024 | USD | 100.38 | 100.4925 | 96.68 | 97.8 | 97.8 | -1.69 (-1.70%) | 139,107 |
| 30 May 2024 | USD | 97.97 | 99.6 | 97.64 | 99.49 | 99.49 | +1.57 (+1.60%) | 86,368 |
| 29 May 2024 | USD | 96.2 | 98.79 | 95.8815 | 97.92 | 97.92 | -0.02 (-0.02%) | 120,990 |
| 28 May 2024 | USD | 96.88 | 97.99 | 95.895 | 97.94 | 97.94 | +2.25 (+2.35%) | 138,746 |
| 24 May 2024 | USD | 96.26 | 96.6825 | 95.145 | 95.69 | 95.69 | +0.25 (+0.26%) | 100,221 |
| 23 May 2024 | USD | 96.19 | 96.32 | 94.32 | 95.44 | 95.44 | -0.24 (-0.25%) | 139,295 |
| 22 May 2024 | USD | 99.23 | 99.23 | 95.63 | 95.68 | 95.68 | -4.75 (-4.73%) | 121,119 |
| 21 May 2024 | USD | 100 | 102.35 | 99.27 | 100.43 | 100.43 | +0.36 (+0.36%) | 160,960 |
| 20 May 2024 | USD | 100.43 | 102.42 | 100.07 | 100.07 | 100.07 | -0.91 (-0.90%) | 100,333 |
| 17 May 2024 | USD | 99.39 | 102.26 | 99.39 | 100.98 | 100.98 | +2.36 (+2.39%) | 168,097 |
| 16 May 2024 | USD | 100.62 | 100.71 | 98.42 | 98.62 | 98.62 | -2.58 (-2.55%) | 111,175 |
