| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 69.92 | 69.92 | 67.79 | 68.92 | 68.92 | -1.15 (-1.64%) | 179,262 |
| 1 Apr 2008 | USD | 68.83 | 70.23 | 67.45 | 70.07 | 70.07 | +0.77 (+1.11%) | 153,786 |
| 31 Mar 2008 | USD | 68.26 | 70.17 | 68.2 | 69.3 | 69.3 | +0.02 (+0.03%) | 257,199 |
| 28 Mar 2008 | USD | 69.16 | 70.65 | 69 | 69.28 | 69.28 | -0.11 (-0.16%) | 122,795 |
| 27 Mar 2008 | USD | 70.06 | 70.49 | 69.15 | 69.39 | 69.39 | -0.32 (-0.46%) | 184,965 |
| 26 Mar 2008 | USD | 70.12 | 70.12 | 69.19 | 69.71 | 69.71 | -0.41 (-0.58%) | 192,456 |
| 25 Mar 2008 | USD | 69.87 | 71.36 | 69.38 | 70.12 | 70.12 | +0.16 (+0.23%) | 261,605 |
| 24 Mar 2008 | USD | 68.74 | 71.37 | 67.93 | 69.96 | 69.96 | +1.63 (+2.39%) | 319,035 |
| 21 Mar 2008 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 68.74 | 69.23 | 66.791 | 68.33 | 68.33 | -0.54 (-0.78%) | 511,071 |
| 19 Mar 2008 | USD | 73.69 | 74.49 | 68.87 | 68.87 | 68.87 | -4.42 (-6.03%) | 265,401 |
| 18 Mar 2008 | USD | 72.15 | 73.45 | 71.02 | 73.29 | 73.29 | +2.97 (+4.22%) | 230,668 |
| 17 Mar 2008 | USD | 70.36 | 71.9 | 69.08 | 70.32 | 70.32 | -1.38 (-1.92%) | 179,113 |
| 14 Mar 2008 | USD | 75.88 | 75.88 | 71.26 | 71.7 | 71.7 | -3.38 (-4.50%) | 263,012 |
| 13 Mar 2008 | USD | 72.45 | 75.56 | 72.19 | 75.08 | 75.08 | +1.51 (+2.05%) | 249,954 |
| 12 Mar 2008 | USD | 73.99 | 74.15 | 72.03 | 73.57 | 73.57 | +0.02 (+0.03%) | 249,044 |
| 11 Mar 2008 | USD | 71.49 | 73.6699 | 71.0301 | 73.55 | 73.55 | +3.15 (+4.47%) | 197,685 |
| 10 Mar 2008 | USD | 73 | 73.44 | 70.23 | 70.4 | 70.4 | -2.71 (-3.71%) | 247,417 |
| 7 Mar 2008 | USD | 74.99 | 76.56 | 73 | 73.11 | 73.11 | -2.39 (-3.17%) | 233,126 |
| 6 Mar 2008 | USD | 75.85 | 77.78 | 75.43 | 75.5 | 75.5 | -0.47 (-0.62%) | 183,544 |
| 5 Mar 2008 | USD | 75.44 | 77 | 74.32 | 75.97 | 75.97 | +0.18 (+0.24%) | 242,154 |
| 4 Mar 2008 | USD | 73.3 | 76.55 | 73.24 | 75.79 | 75.79 | +0.97 (+1.30%) | 246,911 |
| 3 Mar 2008 | USD | 73.25 | 75.33 | 73 | 74.82 | 74.82 | +1.47 (+2.00%) | 226,126 |
| 29 Feb 2008 | USD | 76.24 | 76.86 | 72.32 | 73.35 | 73.35 | -4.02 (-5.20%) | 281,769 |
| 28 Feb 2008 | USD | 76.06 | 78.17 | 76.02 | 77.37 | 77.37 | -0.3 (-0.39%) | 238,601 |
| 27 Feb 2008 | USD | 77.1 | 78.55 | 76.5 | 77.67 | 77.67 | +0.71 (+0.92%) | 282,953 |
| 26 Feb 2008 | USD | 72.91 | 78.49 | 72.91 | 76.96 | 76.96 | +1.4 (+1.85%) | 659,547 |
| 25 Feb 2008 | USD | 73.34 | 75.87 | 71.1 | 75.56 | 75.56 | +2.26 (+3.08%) | 231,418 |
| 22 Feb 2008 | USD | 71.96 | 73.78 | 70 | 73.3 | 73.3 | +1.31 (+1.82%) | 385,263 |
| 21 Feb 2008 | USD | 75.69 | 75.69 | 70.92 | 71.99 | 71.99 | -2.83 (-3.78%) | 376,645 |
